First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1168'0	1155'0	1159'0	17'2
Sep	1181'4	1150'2	1165'4	13'6
Nov	1198'6	1167'4	1183'2	14'4
Jan	1214'0	1183'0	1199'0	14'6
Mar	1220'0	1192'2	1207'2	14'4
May	1227'4	1200'6	1214'6	13'6
Jul	1228'6	1206'2	1219'4	12'6
Aug	1211'4	1196'2	1205'0	10'2
Sep	1180'4	1164'6	1172'0	8'0
Nov	1177'2	1159'2	1168'4	8'2
Jan	1177'0	1170'0	1177'0	8'0
Mar	1173'0	1173'0	1173'0	8'0
May			1172'4	7'6
Jul			1177'6	7'4
Aug			1176'6	6'6
Sep			1156'0	7'4
Nov	1155'2	1155'2	1155'2	5'6
Jul			1172'6	5'6
Nov			1130'0	5'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14060	13890	13900	- 5
Nov	14465	14320	14320	- 30
Jan	14810	14725	14725	- 10
Mar			15040	- 5
May			13900	- 5
Jul			15160	- 5
Sep			15225	- 5

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'6	436'0	457'2	20'2
Dec	481'4	459'4	481'0	20'2
Mar	497'0	475'4	496'4	20'4
May	504'6	484'4	504'4	19'2
Jul	509'2	490'2	509'0	18'0
Sep	492'0	480'4	491'4	11'4
Dec	498'2	487'6	497'6	10'2
Mar	509'0	499'4	508'4	10'2
May	515'0	506'6	515'0	9'6
Jul	518'0	510'0	518'0	9'2
Sep			490'2	6'0
Dec	496'0	492'6	496'0	5'4
Jul	512'0	510'0	512'0	4'6
Dec			494'0	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	657'6	631'4	653'0	22'4
Dec	674'2	649'0	669'6	21'4
Mar	689'2	666'0	686'0	20'4
May	695'0	674'2	693'2	19'0
Jul	694'0	675'0	693'2	17'4
Sep	701'4	686'0	701'4	16'6
Dec	713'4	698'4	713'4	15'6
Mar	722'2	722'2	722'2	15'0
May	716'4	716'4	716'4	14'4
Jul	706'0	706'0	706'0	14'0
Sep			696'2	14'0
Dec			709'0	13'6
Mar			736'0	13'6
May			726'4	13'6
Jul			726'0	13'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.750	230.000	230.500	- 2.175
Oct	226.400	223.000	223.875	- 2.525
Dec	225.700	222.225	222.875	- 2.900
Feb	226.025	222.525	223.275	- 2.975
Apr	226.300	222.900	223.725	- 2.675
Jun	218.600	215.400	216.450	- 2.350
Aug	213.775	211.250	212.050	- 2.100
Oct	212.800	210.275	210.975	- 2.075
Dec	212.500	211.250	211.250	- 2.000
Feb	211.400	211.000	211.000	- 2.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA


	Online Privacy Policy