First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1162'6	1156'6	1162'6	4'6
Jul	1177'2	1171'0	1177'0	4'2
Aug	1170'0	1164'4	1170'0	4'0
Sep	1146'4	1141'6	1146'4	3'2
Nov	1148'0	1141'0	1148'0	4'0
Jan	1158'4	1153'2	1158'4	3'2
Mar	1158'0	1154'4	1158'0	3'0
May	1160'4	1157'6	1160'4	2'2
Jul	1167'2	1164'6	1167'2	3'0
Aug			1164'6	0'0
Sep			1129'0	0'0
Nov	1119'4	1117'6	1119'4	3'0
Jan			1136'0	0'0
Mar			1131'4	0'0
May			1132'2	0'0
Jul			1132'0	0'0
Aug			1130'2	0'0
Sep			1110'4	0'0
Nov			1100'0	0'0
Jul			1114'6	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10880	10700	10820	35
Jul	11210	11035	11150	35
Sep			11460
Nov			11780
Jan			11965
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'0	442'6	446'0	3'0
Jul	455'4	452'2	455'4	3'0
Sep	458'0	455'0	458'0	3'0
Dec	473'2	470'2	473'2	2'6
Mar	486'0	483'0	486'0	2'4
May	493'4	490'2	493'4	2'6
Jul	497'0	494'0	497'0	2'6
Sep	478'0	477'2	477'6	0'4
Dec	483'4	482'6	483'4	1'0
Mar			493'2	0'0
May			496'4	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			476'4	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	594'6	590'2	594'6	2'6
Jul	603'6	599'2	603'6	2'4
Sep	615'2	611'0	615'0	2'0
Dec	632'4	628'2	632'4	2'0
Mar	647'0	644'0	646'2	1'0
May	653'0	653'0	653'0	1'2
Jul	649'6	649'6	649'6	0'6
Sep			653'6	-0'2
Dec			663'0	0'0
Mar	670'0	670'0	670'0	0'4
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.600	250.750	252.550	1.900
Jun	252.000	248.500	251.350	2.900
Aug	247.675	244.300	246.325	2.075
Oct	243.500	240.600	241.600	1.225
Dec	242.750	240.000	240.725	1.050
Feb	242.100	239.825	240.425	1.225
Apr	240.875	238.925	239.700	1.325
Jun	233.800	231.825	233.050	1.500
Aug	230.125	228.425	229.650	1.775
Oct	229.000	227.250	229.000	2.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA


	Online Privacy Policy