First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1328'4	1322'4	1326'2	-1'6
Jan	1344'2	1338'4	1342'0	-2'0
Mar	1352'2	1346'0	1349'6	-2'0
May	1358'0	1352'2	1355'6	-2'2
Jul	1361'4	1355'6	1359'4	-1'6
Aug	1341'4	1336'4	1340'4	-1'4
Sep	1295'6	1293'6	1295'6	-2'6
Nov	1282'4	1277'4	1279'6	-2'4
Jan	1288'4	1287'0	1287'0	-4'6
Mar			1287'2	0'0
May			1289'0	0'0
Jul			1290'2	0'0
Aug			1278'2	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16055	16025	16025	- 40
Jan	16420	16420	16420	- 50
Mar			16750
May			16760
Jul			16890
Sep			15655
Nov			13940

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	544'0	542'0	543'2	0'2
Mar	557'2	555'6	556'6	0'0
May	563'4	561'6	562'6	-0'2
Jul	564'6	563'2	564'2	-0'2
Sep	534'2	532'2	533'2	-1'0
Dec	537'0	535'0	535'6	-1'2
Mar	548'4	547'0	547'2	-1'2
May	554'2	553'2	553'6	-1'2
Jul	557'0	556'6	556'6	-0'4
Sep	520'0	520'0	520'0	-0'2
Dec	518'2	518'2	518'2	0'0
Jul			528'0	0'0
Dec			504'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	728'4	722'4	725'2	-1'4
Mar	744'2	738'6	741'4	-1'2
May	752'0	746'6	748'4	-2'0
Jul	748'0	744'4	746'4	-1'2
Sep	750'2	748'0	749'0	-2'2
Dec	759'2	759'2	759'2	-0'6
Mar			765'0	0'0
May			761'2	0'0
Jul			728'0	0'0
Sep			745'4	0'0
Dec			747'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.275	218.025	221.150	5.025
Dec	222.600	218.950	222.175	5.375
Feb	223.775	219.775	223.150	5.750
Apr	224.750	220.600	224.175	5.950
Jun	219.000	215.050	218.700	5.850
Aug	215.450	211.775	215.300	5.475
Oct	213.900	210.975	213.900	5.075
Dec	214.375	211.825	214.300	4.650
Feb	214.425	214.000	214.425	4.625
Apr	211.550	210.000	211.550	3.875


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA


	Online Privacy Policy