First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1214'6	1195'4	1207'4	22'4
May	1233'6	1210'4	1227'6	27'0
Jul	1245'6	1223'2	1240'0	27'0
Aug	1229'0	1204'4	1223'4	26'2
Sep	1183'4	1159'2	1178'0	22'6
Nov	1172'4	1149'0	1167'2	20'4
Jan	1180'4	1157'6	1175'6	20'4
Mar	1175'4	1151'0	1171'0	19'6
May	1176'2	1155'6	1171'2	18'4
Jul	1180'6	1162'2	1175'0	17'4
Aug	1161'2	1155'2	1161'2	16'4
Sep	1125'0	1122'6	1122'6	14'6
Nov	1116'4	1102'2	1110'0	11'0
Jan	1113'6	1113'6	1113'6	4'4
Mar	1125'0	1125'0	1125'0	14'0
May			1116'0	0'0
Jul			1115'0	0'0
Aug			1114'6	0'0
Sep			1095'0	0'0
Nov	1095'0	1095'0	1095'0	2'4
Jul			1111'6	0'0
Nov			1092'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar			10660
May	11305	11105	11305	85
Jul	11625	11545	11625	75
Sep	11870	11845	11870	25
Nov			12000
Jan			11590
Mar			12250

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	459'0	447'2	459'0	12'0
May	476'0	463'0	473'2	12'6
Jul	487'4	472'4	484'6	13'6
Sep	488'0	472'4	485'4	13'4
Dec	498'4	484'4	495'6	11'2
Mar	505'4	493'6	503'4	9'4
May	509'0	498'4	508'6	10'0
Jul	510'4	500'4	508'6	8'0
Sep	483'2	478'0	483'2	5'4
Dec	488'2	480'6	487'0	5'2
Mar	498'0	491'4	496'4	4'4
May	500'0	500'0	500'0	3'6
Jul			495'0	0'0
Sep	475'0	475'0	475'0	1'6
Dec	479'0	477'0	479'0	1'6
Jul			493'6	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	635'0	630'6	630'6	19'4
May	641'6	625'0	633'0	16'2
Jul	649'6	626'2	641'4	16'2
Sep	660'2	641'2	650'6	14'2
Dec	674'4	655'2	666'2	14'2
Mar	684'6	667'6	676'0	12'2
May	686'4	677'2	678'4	10'6
Jul	667'0	655'0	667'0	13'6
Sep	668'2	655'0	668'2	13'6
Dec	676'0	670'0	676'0	14'6
Mar	672'0	672'0	672'0	6'0
May			671'2	0'0
Jul			640'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	239.050	233.675	234.325	- 3.950
Jun	235.500	230.100	231.150	- 3.800
Aug	233.575	228.225	229.000	- 4.150
Oct	232.550	227.375	227.800	- 4.375
Dec	233.125	227.775	228.250	- 4.475
Feb	233.250	228.000	228.425	- 4.325
Apr	232.275	226.975	227.525	- 4.350
Jun	224.875	219.975	220.150	- 4.325
Aug	222.200	217.525	217.525	- 4.150
Oct	219.075	219.075	219.075	- 3.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA


	Online Privacy Policy