First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1063'4	1049'0	1049'4	-9'2
Mar	1077'4	1063'0	1063'6	-9'0
May	1089'0	1075'0	1075'2	-9'0
Jul	1100'0	1087'0	1088'0	-8'2
Aug	1097'0	1084'4	1085'6	-7'6
Sep	1082'4	1071'0	1072'2	-6'4
Nov	1086'6	1075'4	1076'2	-6'4
Jan	1095'4	1085'6	1086'4	-7'0
Mar	1095'2	1085'4	1086'2	-6'0
May	1093'6	1091'6	1092'6	-6'2
Jul	1097'6	1097'0	1097'6	-5'6
Aug			1088'6	-4'6
Sep			1067'0	-4'2
Nov	1070'0	1069'0	1069'0	-4'0
Jan			1077'4	-4'0
Mar			1075'4	-4'0
May			1078'4	-4'0
Jul			1087'4	-4'0
Aug			1080'2	-4'0
Sep			1060'2	-4'0
Nov			1095'0	-4'0
Jul			1080'4	-4'0
Nov			1066'2	-4'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9785	9395	9500	-275
Mar	10130	9750	9865	- 275
May	10350	10045	10110	- 260
Jul	10380	10380	10380	- 250
Sep			10850	- 280
Nov			10925	- 280
Jan			11190	- 280

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	451'0	442'0	442'4	-7'6
May	459'0	450'2	450'6	-7'4
Jul	464'6	456'4	457'2	-7'2
Sep	458'0	451'2	451'6	-6'6
Dec	468'2	462'4	463'0	-5'4
Mar	481'2	475'4	476'0	-5'2
May	488'0	482'2	482'6	-5'2
Jul	491'2	485'4	485'4	-5'2
Sep	471'6	468'0	468'0	-4'4
Dec	475'6	471'0	471'2	-4'0
Mar			484'6	-4'0
May			488'4	-4'0
Jul			489'2	-4'0
Sep			470'0	-4'0
Dec			467'0	-1'4
Jul			487'6	-1'4
Dec			466'2	-1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'0	512'0	512'6	-6'0
May	532'6	523'6	524'0	-6'0
Jul	544'0	536'0	536'6	-5'2
Sep	557'0	550'0	550'4	-4'6
Dec	575'4	568'4	569'2	-4'2
Mar	590'2	585'0	586'6	-4'0
May	595'2	594'0	595'2	-4'0
Jul			598'6	-4'0
Sep			599'6	-3'2
Dec			622'0	-3'6
Mar			635'0	-3'6
May			638'2	-3'6
Jul			619'0	-3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.150	228.850	229.300	- 0.925
Feb	231.000	228.625	229.025	- 0.675
Apr	231.100	228.800	229.550	- 0.175
Jun	225.450	223.225	224.250	0.025
Aug	222.125	219.825	221.025	0.275
Oct	221.100	218.750	220.175	0.425
Dec	221.150	218.825	220.075	0.500
Feb	220.650	218.850	219.525	0.450
Apr	220.000	217.825	218.800	0.450
Jun	212.250	211.925	211.925	0.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy