First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1218'2	1198'2	1218'2	17'4
Nov	1234'4	1214'0	1234'4	17'6
Jan	1248'6	1228'6	1248'6	17'2
Mar	1253'6	1235'4	1253'6	15'4
May	1258'2	1241'4	1258'0	13'4
Jul	1261'4	1246'2	1261'4	12'2
Aug	1244'0	1230'6	1244'0	10'4
Sep	1207'2	1198'2	1206'6	7'6
Nov	1199'0	1188'0	1197'0	5'6
Jan	1209'0	1207'2	1207'2	5'6
Mar			1201'0	0'0
May			1172'4	0'0
Jul	1211'6	1211'6	1211'6	4'4
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov	1176'4	1176'4	1176'4	4'6
Jul			1191'0	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14210	14020	14150	- 95
Nov	14655	14465	14620	- 60
Jan	14900	14900	14900	- 185
Mar			15295
May			13900
Jul			15595
Sep			15660

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	469'4	461'4	469'4	6'2
Dec	494'2	486'2	494'2	6'2
Mar	509'6	502'0	509'6	5'6
May	517'2	510'0	517'2	5'2
Jul	520'0	513'2	519'6	4'6
Sep	500'0	495'0	500'0	3'0
Dec	504'6	500'6	504'6	2'2
Mar	515'0	512'0	515'0	1'4
May	519'6	518'4	519'6	0'2
Jul	523'2	522'0	523'2	1'0
Sep			492'0	0'0
Dec	498'0	497'0	498'0	1'4
Jul			511'0	0'0
Dec			496'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	679'6	660'2	679'6	15'2
Dec	696'2	677'2	696'2	15'0
Mar	713'6	694'6	713'6	14'6
May	721'2	702'4	721'2	14'0
Jul	720'4	705'4	720'4	12'2
Sep	727'2	712'0	727'2	11'6
Dec	738'0	724'4	738'0	10'4
Mar			737'2	0'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	225.625	224.800	225.600	0.700
Oct	220.400	218.800	220.050	1.125
Dec	220.650	219.125	220.275	1.075
Feb	221.075	219.775	220.725	0.925
Apr	221.400	220.225	221.175	0.875
Jun	214.475	213.400	214.125	0.625
Aug	210.375	209.225	210.200	0.750
Oct	208.650	208.125	208.300	- 0.075
Dec	209.275	209.275	209.275	0.050
Feb			207.000	0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA


	Online Privacy Policy