First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1167'0	1165'4	1167'0	3'4
Sep	1171'0	1161'4	1167'2	0'6
Nov	1188'0	1178'6	1183'0	-1'0
Jan	1203'4	1194'4	1198'2	-1'2
Mar	1211'4	1203'0	1206'0	-2'0
May	1218'6	1210'4	1213'2	-2'6
Jul	1223'0	1215'6	1218'0	-2'2
Aug	1208'4	1201'6	1205'0	-1'0
Sep	1176'0	1171'6	1173'6	0'2
Nov	1171'4	1164'2	1168'4	0'0
Jan	1179'2	1179'2	1179'2	0'0
Mar	1178'4	1178'4	1178'4	-0'4
May			1172'4	-0'6
Jul			1177'6	-1'0
Aug			1176'6	0'0
Sep			1154'0	-2'0
Nov	1160'4	1153'0	1159'2	-0'4
Jul			1172'2	-0'4
Nov			1130'0	-0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14200	13900	14195	280
Nov	14595	14335	14595	265
Jan	14890	14800	14890	260
Mar			15040	260
May			13900	260
Jul			15420	260
Sep			15485	260

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'2	446'6	448'4	-9'0
Dec	481'0	470'4	472'2	-8'6
Mar	496'4	486'4	487'6	-8'6
May	504'4	495'0	496'2	-8'2
Jul	508'2	499'0	500'6	-8'4
Sep	491'0	485'0	485'6	-6'4
Dec	497'6	491'6	491'6	-6'0
Mar	508'4	503'4	503'4	-5'4
May	513'6	512'0	512'0	-5'2
Jul	517'2	514'4	515'0	-5'0
Sep			490'2	-4'6
Dec	496'0	489'2	491'6	-4'4
Jul	511'0	511'0	511'0	-4'4
Dec			494'0	-4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'0	645'4	653'2	0'0
Dec	681'2	661'6	668'4	-1'4
Mar	696'6	678'4	685'2	-0'6
May	703'0	685'4	692'6	-0'4
Jul	701'4	685'6	693'0	-0'2
Sep	708'2	693'6	701'0	-0'4
Dec	719'6	707'0	713'2	-0'4
Mar			722'2	-0'6
May	725'2	721'6	721'6	-1'0
Jul	710'0	704'0	704'0	-1'2
Sep			696'2	-1'2
Dec			709'0	-2'2
Mar			733'6	-2'2
May			724'2	-2'2
Jul			726'0	-2'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.600	225.350	226.225	- 4.350
Oct	223.500	219.050	220.300	- 3.750
Dec	222.450	218.300	219.700	- 3.350
Feb	222.550	218.925	220.425	- 2.950
Apr	223.275	219.700	221.125	- 2.700
Jun	216.175	212.775	214.125	- 2.525
Aug	211.300	208.650	209.925	- 2.275
Oct	209.950	207.850	209.075	- 1.750
Dec	210.600	208.825	210.600	- 1.575
Feb	209.450	208.725	209.100	- 1.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA


	Online Privacy Policy