First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1316'0	1303'4	1313'0	9'4
Jan	1332'4	1320'2	1329'4	9'4
Mar	1341'2	1329'0	1338'4	9'0
May	1347'2	1336'6	1344'2	7'6
Jul	1350'2	1340'2	1347'6	7'2
Aug	1330'6	1323'6	1328'6	6'6
Sep	1287'2	1280'4	1283'4	3'0
Nov	1273'2	1265'0	1270'4	4'6
Jan	1276'2	1275'0	1276'2	1'0
Mar	1277'0	1275'6	1275'6	3'6
May	1276'4	1276'4	1276'4	3'4
Jul			1283'6	0'0
Aug			1263'0	0'0
Sep			1238'0	0'0
Nov			1226'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15760	15700	15745	105
Jan	16195	16155	16195	95
Mar			16410
May			16760
Jul			16890
Sep			15655
Nov			13570

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	534'6	526'2	533'6	6'2
Mar	548'2	540'0	547'4	6'0
May	554'6	546'6	554'0	5'6
Jul	557'0	549'0	556'2	5'2
Sep	526'4	520'0	525'4	3'0
Dec	529'4	523'4	528'6	2'6
Mar	536'6	536'6	536'6	-1'4
May	548'0	546'2	546'2	1'2
Jul	546'0	546'0	546'0	-1'6
Sep			514'0	0'0
Dec	513'0	511'4	512'0	-1'4
Jul			528'0	0'0
Dec			504'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	728'4	715'2	724'0	9'6
Mar	743'6	731'4	740'0	10'0
May	751'2	740'2	747'2	9'2
Jul	750'2	738'2	745'2	7'2
Sep	753'6	742'4	749'2	6'4
Dec	759'4	754'0	755'4	3'2
Mar	766'4	766'4	766'4	8'4
May			755'0	0'0
Jul			728'0	0'0
Sep			745'4	0'0
Dec			747'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	216.750	214.275	215.850	0.275
Dec	217.500	214.625	216.575	0.375
Feb	218.525	215.775	217.225	0.075
Apr	219.475	217.050	218.050	- 0.425
Jun	214.000	211.650	212.700	- 0.525
Aug	210.800	208.575	209.700	- 0.450
Oct	209.425	207.650	208.375	- 0.425
Dec	210.000	208.500	209.250	- 0.150
Feb	210.050	208.675	208.675	- 0.475
Apr			210.000	- 0.475


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA


	Online Privacy Policy