First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1046'0	1041'4	1043'4	1'0
May	1058'2	1054'2	1056'0	1'0
Jul	1071'2	1067'6	1069'2	1'0
Aug	1068'4	1065'2	1065'4	0'0
Sep	1054'6	1052'2	1052'4	0'2
Nov	1060'6	1058'0	1058'6	0'6
Jan	1071'6	1069'2	1070'4	0'6
Mar	1074'0	1071'6	1073'2	1'2
May	1080'4	1078'0	1079'2	1'2
Jul	1088'0	1088'0	1088'0	2'4
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov			1063'0	0'0
Jan			1080'0	0'0
Mar			1069'0	0'0
May			1072'0	0'0
Jul			1081'2	0'0
Aug			1074'0	0'0
Sep			1054'0	0'0
Nov			1060'0	0'0
Jul			1071'2	0'0
Nov			1057'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	10590	10510	10590	- 5
May			10865
Jul			10750
Sep			11335
Nov			11705
Jan			11970
Mar			12235

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	425'0	422'2	424'2	2'2
May	432'6	430'0	431'6	2'0
Jul	438'6	436'0	438'0	2'0
Sep	436'6	434'4	436'2	1'6
Dec	449'6	447'4	449'2	1'4
Mar	463'2	460'4	462'4	1'4
May	470'0	467'4	469'0	1'2
Jul	473'4	472'4	473'2	1'6
Sep	458'4	458'2	458'4	1'4
Dec	463'0	462'6	462'6	1'0
Mar			484'0	0'0
May			478'6	0'0
Jul			489'2	0'0
Sep			460'4	0'0
Dec			469'4	0'0
Jul			485'2	0'0
Dec			465'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	517'0	512'4	517'0	4'4
May	528'2	523'4	528'2	4'4
Jul	540'6	536'0	540'6	4'4
Sep	554'4	550'4	554'4	4'0
Dec	573'0	569'4	573'0	3'6
Mar	586'2	585'2	586'2	1'0
May	594'2	594'2	594'2	0'4
Jul			591'6	0'0
Sep			600'0	0'0
Dec			618'6	0'0
Mar			630'6	0'0
May			636'4	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	237.300	234.625	235.075	- 2.100
Apr	239.025	236.750	237.325	- 1.650
Jun	233.525	231.525	232.300	- 1.075
Aug	230.250	228.450	229.150	- 1.025
Oct	229.500	227.625	228.400	- 1.200
Dec	230.000	228.175	228.775	- 1.200
Feb	229.775	228.125	228.600	- 1.125
Apr	229.125	227.700	228.150	- 0.875
Jun	222.000	220.725	221.250	- 0.650
Aug			218.300	- 0.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA


	Online Privacy Policy