First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1204'6	1198'2	1204'2	3'4
Nov	1221'0	1214'0	1220'6	4'0
Jan	1235'4	1228'6	1235'2	3'6
Mar	1241'6	1235'4	1241'2	3'0
May	1247'6	1241'4	1247'4	3'0
Jul	1252'0	1246'2	1251'4	2'2
Aug	1236'0	1230'6	1235'4	2'0
Sep	1199'6	1198'2	1199'6	0'6
Nov	1192'6	1188'0	1192'6	1'4
Jan			1202'0	0'0
Mar			1201'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov			1171'6	0'0
Jul			1191'0	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14210	14070	14160	- 85
Nov	14655	14510	14605	- 75
Jan			15080
Mar			15295
May			13900
Jul			15595
Sep			15660

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	464'6	461'4	464'6	1'4
Dec	490'0	486'2	489'6	1'6
Mar	505'4	502'0	505'4	1'4
May	513'4	510'0	513'4	1'4
Jul	516'4	513'2	516'4	1'4
Sep	497'2	495'0	497'2	0'2
Dec	502'6	500'6	501'4	-1'0
Mar	513'6	512'0	513'6	0'2
May			518'2	0'0
Jul			521'4	0'0
Sep			492'0	0'0
Dec			496'4	0'0
Jul			511'0	0'0
Dec			496'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	666'0	660'2	665'6	1'2
Dec	683'0	677'2	682'4	1'2
Mar	700'4	694'6	700'4	1'4
May	708'2	702'4	707'6	0'4
Jul	708'6	705'4	708'4	0'2
Sep	715'2	712'0	715'2	-0'2
Dec	724'4	724'4	724'4	-3'0
Mar			737'2	0'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.750	224.100	224.975	0.350
Oct	221.275	218.000	219.150	0.150
Dec	221.075	218.200	219.550	0.800
Feb	221.475	219.000	220.050	0.900
Apr	221.825	219.550	220.425	0.800
Jun	214.725	212.675	213.475	0.775
Aug	210.600	208.800	209.450	0.675
Oct	209.425	207.750	208.350	0.300
Dec	209.700	209.400	209.400	0.550
Feb			207.000	0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA


	Online Privacy Policy