First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'2	1163'6	1167'2	0'4
Jul	1184'4	1180'2	1184'0	0'6
Aug	1178'6	1175'0	1178'6	0'4
Sep	1158'2	1154'6	1158'0	0'4
Nov	1158'2	1154'2	1157'6	0'6
Jan	1168'0	1164'2	1167'4	0'4
Mar	1162'4	1159'0	1162'0	0'0
May	1164'2	1161'2	1164'2	0'0
Jul	1171'0	1167'2	1170'6	0'4
Aug			1158'0	0'0
Sep			1129'2	0'0
Nov	1121'6	1118'0	1121'4	0'0
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1136'2	0'0
Jul			1132'0	0'0
Aug			1133'6	0'0
Sep			1114'0	0'0
Nov			1100'0	0'0
Jul			1118'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11115	11050	11075	- 5
Jul			11435
Sep			11795
Nov			12175
Jan			12355
Mar			12600
May			12620

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'0	452'2	453'4	-0'4
Jul	465'6	463'6	464'6	-0'4
Sep	469'6	467'4	468'4	-0'4
Dec	483'4	481'4	482'4	-0'4
Mar	494'4	493'2	494'0	-0'4
May	501'0	500'6	500'6	-0'6
Jul			504'4	0'0
Sep			487'0	0'0
Dec	492'4	492'0	492'4	0'0
Mar			497'6	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec			485'6	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	599'0	592'6	594'0	-1'2
Jul	609'6	604'0	605'0	-1'4
Sep	622'4	617'2	618'2	-1'4
Dec	640'0	635'0	636'0	-1'4
Mar	652'0	650'2	650'4	-1'4
May	658'2	656'2	656'6	-1'4
Jul			653'4	1'6
Sep			646'0	0'0
Dec			660'6	0'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	248.450	1.825
Jun	248.450	246.125	247.300	0.700
Aug	243.750	241.825	243.125	0.700
Oct	238.775	237.325	238.425	0.400
Dec	238.000	236.800	237.800	0.475
Feb	237.950	236.350	237.700	0.575
Apr	237.525	236.225	237.100	0.525
Jun	231.200	229.825	230.600	0.650
Aug	228.350	227.075	227.150	0.425
Oct	228.050	227.000	228.050	0.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA


	Online Privacy Policy