First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1023'4	0'0
Mar	1043'0	1039'0	1042'2	3'4
May	1056'0	1052'0	1055'4	3'4
Jul	1069'4	1066'0	1068'2	2'2
Aug	1067'2	1064'4	1067'0	2'4
Sep	1054'2	1052'6	1053'6	1'6
Nov	1060'2	1058'2	1059'6	1'4
Jan	1071'2	1071'2	1071'2	1'2
Mar			1073'2	0'0
May			1079'6	0'0
Jul			1087'0	-0'2
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov			1062'2	0'0
Jan			1080'0	0'0
Mar			1069'6	0'0
May			1072'6	0'0
Jul			1081'2	0'0
Aug			1074'0	0'0
Sep			1054'0	0'0
Nov			1060'0	0'0
Jul			1071'2	0'0
Nov			1057'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10230
Mar	10600	10525	10600	- 10
May			10885
Jul			10750
Sep			11370
Nov			11675
Jan			11940

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	421'4	420'0	421'2	1'4
May	429'0	427'6	429'0	1'2
Jul	435'4	434'2	435'4	1'0
Sep	434'0	432'6	433'6	0'4
Dec	446'2	445'2	446'2	0'4
Mar	459'4	459'2	459'4	0'2
May	466'4	466'0	466'0	-0'2
Jul	470'0	470'0	470'0	-0'2
Sep			455'2	-0'6
Dec	461'2	461'0	461'2	0'4
Mar			484'0	0'0
May			478'0	0'0
Jul			489'2	0'0
Sep			460'4	0'0
Dec			468'0	-0'2
Jul			486'4	0'0
Dec			465'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	512'0	510'0	510'6	0'2
May	522'6	521'0	521'6	0'0
Jul	535'4	534'0	534'4	0'0
Sep	549'6	548'2	549'0	0'0
Dec	568'6	567'2	567'6	-0'2
Mar	585'0	584'4	584'4	0'4
May			591'4	0'0
Jul			591'0	0'0
Sep			600'0	0'0
Dec			618'6	0'0
Mar			630'2	0'0
May			636'0	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	237.550	235.150	237.275	2.000
Apr	239.050	236.225	238.950	2.900
Jun	233.500	230.850	233.450	2.800
Aug	230.400	227.800	230.400	2.675
Oct	229.775	227.025	229.775	2.550
Dec	230.250	227.675	230.225	2.500
Feb	230.000	227.475	229.975	2.475
Apr	229.225	226.975	229.225	2.350
Jun	222.100	220.175	222.075	1.900
Aug	218.300	218.000	218.300	0.875


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA


	Online Privacy Policy