First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1188'2	1183'4	1187'0	1'0
Aug	1187'4	1183'0	1186'0	1'0
Sep	1173'6	1169'4	1172'4	1'2
Nov	1183'0	1178'4	1181'0	0'6
Jan	1196'0	1191'6	1194'2	0'6
Mar	1196'0	1191'4	1193'6	0'6
May	1199'2	1194'6	1195'0	-1'0
Jul	1204'2	1199'6	1200'2	-1'2
Aug			1188'6	0'0
Sep			1158'0	0'0
Nov	1146'0	1143'2	1143'2	-0'4
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'0	0'0
Sep			1130'4	0'0
Nov			1122'4	0'0
Jul			1143'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12995	12930	12975	- 25
Sep	13305	13305	13305	- 70
Nov			13720
Jan			13980
Mar			14250
May			12200
Jul			14320

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'6	454'4	455'4	-2'0
Sep	466'4	461'4	462'4	-1'6
Dec	484'2	479'2	480'4	-1'4
Mar	498'4	493'6	494'6	-1'6
May	505'6	501'2	502'0	-2'0
Jul	509'2	505'0	505'2	-2'4
Sep	491'0	487'4	487'4	-2'2
Dec	495'2	491'4	491'4	-2'6
Mar	502'4	502'0	502'0	-2'4
May			511'4	0'0
Jul			511'0	0'0
Sep			481'2	0'0
Dec			484'0	0'0
Jul	502'0	502'0	502'0	-0'2
Dec			482'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'6	625'6	627'0	-8'4
Sep	651'6	639'2	640'4	-7'6
Dec	672'4	660'0	661'2	-7'2
Mar	689'2	677'4	678'4	-7'0
May	696'6	687'0	687'6	-6'6
Jul	701'0	690'2	691'0	-7'2
Sep	706'0	698'6	698'6	-7'2
Dec	718'2	711'4	711'4	-6'6
Mar			727'6	0'0
May			733'4	0'0
Jul	695'0	695'0	695'0	-4'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.125	247.050	248.350	- 1.075
Aug	242.150	237.750	239.300	- 0.450
Oct	232.950	229.450	231.100	0.225
Dec	232.100	229.025	230.675	0.450
Feb	232.775	229.750	231.350	0.375
Apr	232.500	229.575	231.275	0.325
Jun	226.600	223.700	225.375	0.325
Aug	223.875	222.000	222.000	0.275
Oct	222.050	221.625	221.650	0.175
Dec	222.100	221.975	221.975


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA


	Online Privacy Policy