First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1117'2	1112'4	1113'0	-2'0
Aug	1122'4	1118'2	1118'4	-2'0
Sep	1122'0	1117'6	1118'0	-2'0
Nov	1136'4	1132'2	1132'4	-1'4
Jan	1150'2	1146'2	1146'2	-1'6
Mar	1156'2	1153'4	1153'6	-1'6
May	1163'4	1161'2	1161'4	-1'6
Jul	1171'2	1168'6	1169'4	-1'0
Aug			1153'6	0'0
Sep			1126'0	0'0
Nov	1121'0	1118'6	1119'2	-1'2
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1132'0	0'0
Jul			1134'4	0'0
Aug			1133'0	0'0
Sep			1111'0	0'0
Nov			1108'6	0'0
Jul			1126'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12280	12140	12160	- 45
Sep	12620	12500	12520	- 45
Nov			12875
Jan			13365
Mar			13500
May			13900
Jul			13565

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	413'4	411'2	411'6	0'0
Sep	421'0	418'6	419'2	-0'6
Dec	440'4	438'0	438'6	-0'6
Mar	455'0	452'6	453'4	-0'4
May	464'2	462'0	462'6	-0'6
Jul	470'6	468'2	469'4	-0'6
Sep	459'6	459'0	459'6	-0'2
Dec	467'4	465'0	466'2	0'2
Mar	478'0	477'2	477'2	0'2
May			492'0	0'0
Jul			494'2	0'0
Sep			469'4	0'0
Dec			463'2	0'0
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	592'2	585'4	589'4	2'6
Sep	603'6	597'2	601'0	2'6
Dec	620'2	613'6	617'4	2'6
Mar	634'2	630'0	632'0	2'6
May	643'2	641'0	641'2	2'6
Jul	649'0	647'0	649'0	4'0
Sep	660'0	659'2	659'6	3'4
Dec	676'2	673'6	676'2	3'0
Mar	685'2	685'2	685'2	0'2
May			684'0	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.650	249.900	251.400	1.375
Aug	243.250	240.550	242.625	1.175
Oct	235.925	232.900	235.300	1.700
Dec	235.050	231.925	234.575	1.875
Feb	235.275	232.100	234.750	1.900
Apr	234.800	231.600	234.250	1.925
Jun	228.175	225.125	227.900	1.825
Aug	224.900	221.975	224.850	1.850
Oct			222.075	1.850
Dec			221.800	1.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA


	Online Privacy Policy