First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1224'2	1209'6	1222'6	2'0
Nov	1239'0	1224'4	1237'6	1'2
Jan	1253'4	1239'2	1252'2	0'6
Mar	1258'6	1245'4	1257'6	0'4
May	1263'2	1250'6	1262'0	0'0
Jul	1266'0	1254'2	1265'0	0'6
Aug	1247'0	1236'6	1247'0	0'4
Sep	1207'2	1199'0	1207'2	0'6
Nov	1197'2	1187'4	1196'2	2'0
Jan	1205'2	1201'0	1201'0	-3'0
Mar			1201'0	0'0
May			1203'0	0'0
Jul			1207'0	-0'4
Aug			1196'0	0'0
Sep			1172'0	0'0
Nov	1167'2	1167'2	1167'2	-4'0
Jul	1191'0	1190'0	1191'0	0'4
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14580	14055	14560	420
Nov	15030	14510	15025	425
Jan	15325	15100	15325	345
Mar	15560	15535	15560	220
May			13900
Jul			15725
Sep			15790

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	483'2	474'4	481'6	3'0
Dec	508'2	499'0	506'6	3'2
Mar	523'0	514'0	522'0	3'6
May	529'4	520'4	528'2	3'4
Jul	531'4	522'4	530'0	3'4
Sep	507'4	501'2	505'6	1'2
Dec	510'4	504'2	509'0	1'4
Mar	520'6	514'6	519'2	1'6
May	526'4	522'0	524'4	1'4
Jul	529'2	526'0	528'0	2'4
Sep			493'0	0'0
Dec	497'2	492'2	497'2	4'6
Jul			510'0	0'0
Dec	497'6	497'6	497'6	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	674'4	680'6	-2'0
Dec	705'0	692'2	698'2	-1'6
Mar	722'0	709'6	715'2	-2'0
May	729'4	717'6	723'2	-1'4
Jul	727'0	716'4	721'0	-2'0
Sep	732'0	722'6	725'6	-3'2
Dec	743'0	734'2	737'6	-2'2
Mar			744'0	0'0
May	745'0	745'0	745'0	0'4
Jul	721'6	718'2	718'2	-8'0
Sep			720'0	0'0
Dec			746'0	0'0
Mar			753'4	0'0
May			744'0	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.350	218.725	222.425	- 0.925
Oct	217.975	212.675	216.900	- 1.100
Dec	218.600	213.400	217.425	- 0.850
Feb	219.325	214.475	218.350	- 0.550
Apr	220.125	215.250	219.175	- 0.325
Jun	213.550	208.600	212.575	- 0.225
Aug	209.675	204.825	208.650	- 0.100
Oct	208.525	203.750	207.525	0.175
Dec	208.675	204.850	208.000	- 0.025
Feb	207.800	205.000	207.800	- 0.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA


	Online Privacy Policy