First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1188'6	1185'0	1188'4	3'2
Aug	1188'2	1185'0	1187'6	3'0
Sep	1175'2	1174'2	1175'2	2'2
Nov	1184'0	1180'6	1183'6	2'2
Jan	1196'0	1194'2	1196'0	1'6
Mar	1195'4	1193'2	1195'4	2'0
May			1195'2	-0'2
Jul	1200'2	1200'2	1200'2	0'0
Aug			1188'2	0'0
Sep			1158'0	0'0
Nov			1143'4	0'0
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1155'6	0'0
Sep			1130'2	0'0
Nov			1122'4	0'0
Jul			1144'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12805	12780	12780	- 25
Sep			13195
Nov			13555
Jan			13855
Mar			14250
May			12200
Jul			14140

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	454'0	452'0	453'4	1'0
Sep	461'2	459'4	461'0	1'2
Dec	478'6	477'0	478'6	1'2
Mar	493'2	491'6	493'2	1'0
May	501'0	499'4	501'0	1'2
Jul	504'4	504'4	504'4	0'6
Sep			486'2	-0'2
Dec	490'6	490'0	490'6	0'0
Mar			501'0	-0'2
May			508'0	0'0
Jul			510'2	0'0
Sep			481'2	0'0
Dec			479'4	-0'2
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	623'0	621'6	622'6	0'2
Sep	636'0	634'6	635'6	0'0
Dec	655'6	655'0	655'6	0'0
Mar			671'4	-1'4
May			681'2	-1'2
Jul			685'6	-1'6
Sep	695'6	695'6	695'6	-0'2
Dec			706'4	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul			687'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.275	248.475	251.475	3.200
Aug	243.875	239.425	242.475	3.350
Oct	235.100	230.950	233.950	3.025
Dec	234.450	230.725	233.225	2.700
Feb	235.000	231.500	233.750	2.575
Apr	234.425	231.250	233.350	2.325
Jun	228.225	225.000	227.325	2.150
Aug	224.850	223.825	224.625	1.850
Oct	224.150	224.150	224.150	1.700
Dec	224.200	223.000	224.200	1.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA


	Online Privacy Policy