First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	5'4
Sep	1178'4	1167'2	1176'2	11'6
Nov	1193'0	1182'4	1191'2	10'2
Jan	1208'0	1198'0	1206'2	10'0
Mar	1214'6	1205'6	1213'0	9'2
May	1221'0	1211'4	1219'2	8'6
Jul	1226'0	1217'6	1223'6	7'6
Aug	1212'0	1203'4	1208'0	5'6
Sep	1179'0	1171'2	1177'6	4'2
Nov	1174'6	1165'4	1170'4	3'2
Jan	1181'0	1179'2	1181'0	3'2
Mar			1178'4	3'0
May			1172'4	2'6
Jul			1177'6	2'4
Aug			1179'2	2'4
Sep			1156'4	2'4
Nov			1159'2	0'4
Jul			1172'6	0'4
Nov			1130'0	0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14220	13970	14000	- 215
Nov	14640	14390	14440	- 190
Jan	15025	14825	14825	- 155
Mar			15040	- 95
May			13900	- 95
Jul			15325	- 95
Sep			15390	- 95

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	459'6	447'4	459'2	11'0
Dec	484'2	471'4	483'6	11'2
Mar	499'6	487'4	499'0	11'2
May	507'2	495'4	506'6	10'2
Jul	510'4	499'2	509'4	9'2
Sep	492'6	484'4	491'6	6'4
Dec	498'4	491'0	497'2	6'0
Mar	509'2	503'6	509'2	5'6
May	513'0	511'4	513'0	5'6
Jul	516'0	515'4	515'4	5'4
Sep			490'2	5'2
Dec	496'4	495'4	496'2	5'2
Jul			511'0	5'2
Dec	496'6	496'6	496'6	4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	677'2	652'4	674'0	22'0
Dec	692'0	667'4	689'0	21'2
Mar	707'6	684'6	704'6	20'0
May	713'6	692'2	711'4	19'2
Jul	711'6	692'6	710'2	18'2
Sep	718'4	699'4	716'4	17'0
Dec	730'2	712'0	728'2	15'4
Mar			722'2	14'0
May	735'0	729'0	733'4	11'6
Jul	716'0	708'6	715'0	8'6
Sep			696'2	8'4
Dec			709'0	7'6
Mar			741'4	7'6
May			732'0	7'6
Jul			726'0	7'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.500	220.350	223.750	- 2.600
Oct	219.450	215.225	218.775	- 1.175
Dec	218.975	214.850	218.250	- 1.075
Feb	219.700	215.675	218.950	- 1.150
Apr	220.350	216.225	219.575	- 1.325
Jun	213.425	209.275	212.825	- 1.050
Aug	209.500	205.150	208.925	- 0.850
Oct	208.350	205.475	208.350	- 1.075
Dec	208.775	206.700	208.775	- 1.175
Feb	207.000	207.000	207.000	- 0.950


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy