First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1155'2	1146'0	1146'4	-7'4
Aug	1159'2	1150'2	1150'4	-7'6
Sep	1154'4	1147'0	1147'2	-7'0
Nov	1167'6	1159'6	1160'2	-7'0
Jan	1182'0	1174'6	1174'6	-7'0
Mar	1186'6	1179'6	1180'2	-6'2
May	1192'4	1186'2	1186'6	-5'6
Jul	1199'2	1193'2	1193'2	-6'0
Aug	1182'6	1182'6	1182'6	-1'6
Sep			1159'4	0'0
Nov	1141'2	1136'4	1136'4	-4'4
Jan			1164'4	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul	1160'0	1158'2	1158'2	-3'4
Aug			1154'4	0'0
Sep			1129'0	0'0
Nov			1135'0	0'0
Jul			1145'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12540	12530	12530
Sep	12895	12895	12895	- 5
Nov			13100
Jan			13495
Mar			13800
May			13900
Jul			13880

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	431'4	425'2	426'2	-5'2
Sep	440'0	433'6	435'0	-5'2
Dec	459'4	453'2	454'4	-5'2
Mar	474'2	468'2	469'2	-5'4
May	483'0	477'0	478'0	-5'4
Jul	488'6	482'4	484'0	-5'2
Sep	480'0	474'6	476'0	-4'2
Dec	487'0	482'0	482'2	-5'2
Mar	494'6	493'4	494'4	-4'2
May			505'0	0'0
Jul			509'2	0'0
Sep			481'2	0'0
Dec	477'0	477'0	477'0	-5'2
Jul			502'0	0'0
Dec			484'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'6	581'2	585'6	-1'4
Sep	602'4	595'0	599'4	-1'2
Dec	621'6	615'0	618'4	-2'0
Mar	638'4	632'0	635'2	-2'6
May	649'6	644'0	646'4	-3'0
Jul	657'4	652'0	654'2	-3'2
Sep	668'2	664'4	664'4	-4'4
Dec	682'4	681'4	682'4	-1'6
Mar			700'0	0'0
May	698'0	698'0	698'0	-0'4
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	247.900	244.500	246.750	- 1.050
Aug	240.225	235.375	237.850	- 1.800
Oct	231.200	225.875	229.175	- 1.875
Dec	230.050	224.950	228.175	- 2.100
Feb	230.400	225.900	228.775	- 2.075
Apr	229.900	225.650	228.325	- 2.150
Jun	223.675	219.850	222.125	- 2.275
Aug	220.825	217.700	220.100	- 2.100
Oct	219.800	217.375	217.375	- 2.425
Dec	217.875	217.875	217.875	- 2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA


	Online Privacy Policy