First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1285'2	1285'2	1285'2	5'0
Nov	1309'6	1292'0	1305'0	7'6
Jan	1325'2	1307'2	1320'6	8'2
Mar	1332'4	1314'6	1328'4	9'2
May	1338'6	1321'4	1334'4	9'4
Jul	1341'4	1324'2	1338'0	9'4
Aug	1322'4	1307'4	1320'0	9'6
Sep	1279'2	1267'4	1278'4	9'4
Nov	1264'6	1252'2	1263'6	8'2
Jan	1273'6	1264'0	1271'6	7'6
Mar	1269'2	1260'0	1268'4	7'6
May	1269'0	1268'4	1268'4	8'0
Jul	1273'2	1273'2	1273'2	7'6
Aug			1262'2	8'0
Sep			1238'0	9'0
Nov	1222'0	1221'2	1221'6	9'2
Jul			1191'0	9'2
Nov	1200'0	1200'0	1200'0	6'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15655	15550	15550	- 35
Nov	16120	15900	15960	- 30
Jan	16420	16320	16345	- 45
Mar	16700	16565	16565	- 85
May			16760	- 80
Jul			16890	- 90
Sep			15655	- 90
Nov			14035

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'4	509'4	510'0	1'6
Dec	536'4	526'2	534'0	3'0
Mar	551'4	541'2	548'4	2'4
May	558'6	549'0	555'6	2'2
Jul	562'2	552'4	558'6	2'2
Sep	534'0	525'4	531'2	3'4
Dec	536'4	529'2	534'4	3'2
Mar	547'2	542'0	546'4	3'4
May	553'4	549'0	552'6	3'2
Jul	555'6	550'6	555'6	3'0
Sep	519'4	515'4	519'0	2'2
Dec	518'2	513'0	517'0	1'4
Jul			528'0	1'2
Dec	506'0	506'0	506'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			711'0	0'0
Dec	734'0	710'0	722'0	-3'2
Mar	750'4	726'6	739'4	-2'0
May	758'4	736'0	748'0	-1'4
Jul	755'4	734'6	745'2	-0'4
Sep	756'6	738'0	748'4	1'0
Dec	763'2	745'4	755'2	2'2
Mar	761'4	750'4	759'4	3'0
May			760'2	3'2
Jul	732'6	723'0	732'6	4'0
Sep			745'4	4'2
Dec	748'6	748'6	748'6	3'6
Mar			770'0	3'6
May			752'0	3'6
Jul			744'0	3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	222.575	219.900	222.200	2.575
Dec	225.425	222.325	225.100	2.925
Feb	226.600	223.850	226.275	2.300
Apr	227.950	225.300	227.500	2.075
Jun	222.150	219.775	221.600	2.100
Aug	219.075	216.775	218.375	2.300
Oct	217.600	215.775	217.475	2.675
Dec	218.025	216.000	217.975	2.475
Feb	217.500	215.725	217.325	2.625
Apr	217.350	217.075	217.350	2.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA


	Online Privacy Policy