First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1298'2	1298'0	1298'2	4'4
Nov	1321'2	1310'4	1314'2	4'4
Jan	1336'4	1326'0	1329'4	4'4
Mar	1342'0	1332'0	1335'2	5'0
May	1345'6	1337'2	1340'0	5'4
Jul	1347'0	1338'0	1340'6	5'4
Aug	1326'4	1319'0	1323'4	8'0
Sep	1278'4	1278'0	1278'0	6'2
Nov	1265'4	1259'2	1262'2	6'2
Jan	1272'2	1271'2	1272'2	6'4
Mar	1269'2	1269'2	1269'2	5'6
May			1266'0	0'0
Jul			1273'2	0'0
Aug			1256'2	0'0
Sep			1229'6	0'0
Nov			1232'0	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15185
Nov	15950	15830	15830	- 40
Jan			16260
Mar			16560
May			16290
Jul			16890
Sep			16600

@C - CORN - CBOT
	High	Low	Last	Chg
Sep			512'0	0'0
Dec	543'4	538'2	541'4	4'6
Mar	558'6	553'4	556'6	4'4
May	566'0	561'0	564'2	4'4
Jul	568'4	563'4	567'0	5'0
Sep	539'2	535'4	539'2	4'4
Dec	541'0	537'0	541'0	4'6
Mar	550'4	549'0	550'4	3'6
May	553'6	553'2	553'6	1'6
Jul	557'0	556'6	557'0	3'0
Sep			515'4	0'0
Dec	516'0	516'0	516'0	1'6
Jul			528'0	0'0
Dec			503'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			716'0	0'0
Dec	763'0	742'6	759'0	25'0
Mar	777'2	759'6	773'2	24'0
May	783'6	765'6	780'4	23'6
Jul	778'0	764'0	776'2	23'0
Sep	779'4	766'6	777'0	20'4
Dec	784'2	772'6	784'0	20'0
Mar	787'4	780'6	787'4	19'2
May	782'0	782'0	782'0	18'0
Jul	748'2	741'2	748'2	7'2
Sep			745'4	0'0
Dec			777'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.250	211.400	213.150	- 1.350
Dec	217.675	213.500	214.925	- 1.400
Feb	219.050	215.225	216.850	- 1.150
Apr	220.225	216.625	218.475	- 0.900
Jun	215.000	211.525	213.475	- 0.850
Aug	211.575	208.350	210.275	- 0.775
Oct	210.025	207.350	208.825	- 0.525
Dec	210.625	208.675	209.725	0.050
Feb			210.125	0.050
Apr	210.125	210.125	210.125	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA


	Online Privacy Policy