First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'4	1152'4	1164'4	2'2
Jul	1187'0	1168'2	1179'4	2'4
Aug	1181'2	1162'4	1174'0	3'0
Sep	1154'0	1135'2	1148'6	4'2
Nov	1151'4	1133'6	1148'4	5'4
Jan	1162'0	1144'6	1159'4	6'0
Mar	1157'0	1142'0	1154'4	5'6
May	1157'6	1144'4	1155'6	5'4
Jul	1162'4	1148'6	1160'2	5'0
Aug	1145'4	1143'0	1145'4	4'6
Sep			1106'2	7'2
Nov	1102'4	1090'0	1101'2	6'6
Jan	1112'0	1106'0	1106'0	6'2
Mar			1107'6	5'2
May			1117'6	6'4
Jul			1131'2	6'4
Aug			1114'4	6'4
Sep			1094'6	6'4
Nov			1100'0	6'4
Jul			1111'6	6'4
Nov			1100'0	6'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11200	10925	10930	- 160
Jul	11525	11285	11290	- 160
Sep	11830	11600	11600	- 145
Nov	11900	11900	11900	- 145
Jan			12600	- 165
Mar			12600	- 165
May			12475	- 165

@C - CORN - CBOT
	High	Low	Last	Chg
May	473'6	456'4	460'4	-6'0
Jul	484'0	467'4	471'0	-5'4
Sep	485'4	469'4	472'6	-5'4
Dec	498'0	482'6	486'2	-4'2
Mar	506'4	491'6	496'2	-3'6
May	511'6	497'4	502'4	-3'4
Jul	514'0	500'0	505'0	-3'4
Sep	488'6	480'0	483'2	-2'4
Dec	492'0	482'6	487'4	-1'6
Mar	500'0	496'4	496'4	-2'0
May			499'0	-1'4
Jul			500'6	-1'6
Sep			475'0	0'6
Dec			481'2	0'6
Jul			493'4	0'6
Dec			467'0	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	577'6	589'2	-7'4
Jul	618'4	590'4	601'4	-7'2
Sep	632'0	604'6	614'6	-7'0
Dec	648'6	622'4	632'6	-6'2
Mar	661'4	637'0	646'0	-6'0
May	665'4	643'4	650'4	-5'2
Jul	651'4	637'0	637'0	-4'2
Sep	655'0	655'0	655'0	-4'2
Dec	669'0	648'6	652'4	-3'2
Mar			663'4	-2'6
May			660'0	-2'6
Jul			650'0	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.500	233.350	235.400	1.250
Jun	235.050	232.600	234.700	1.225
Aug	232.100	229.975	231.725	0.925
Oct	229.275	227.450	229.050	0.800
Dec	229.550	227.775	229.300	0.675
Feb	229.925	228.175	229.600	0.675
Apr	229.450	227.750	229.025	0.700
Jun	222.600	221.225	222.025	0.700
Aug	220.750	219.475	220.100	0.325
Oct	220.000	219.500	219.500	- 0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy