First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1128'0	1115'4	1128'0	7'4
Jan	1142'2	1129'6	1137'2	3'4
Mar	1152'0	1140'2	1147'0	3'0
May	1162'2	1151'2	1157'2	2'2
Jul	1169'0	1158'2	1164'2	2'0
Aug	1155'0	1145'6	1150'4	1'0
Sep	1122'4	1115'2	1119'0	0'0
Nov	1119'0	1111'2	1117'0	1'2
Jan	1127'2	1121'0	1123'6	-0'4
Mar	1125'0	1119'2	1122'2	-0'2
May			1119'4	0'0
Jul	1131'2	1131'2	1131'2	0'4
Aug			1076'0	0'0
Sep	1103'0	1102'0	1103'0	2'0
Nov	1102'0	1102'0	1102'0	-0'2
Jul			1121'4	0'0
Nov			1095'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			10160
Jan	10575	10560	10570	15
Mar	10875	10875	10875	15
May			11050
Jul			11300
Sep			11400
Nov			11725

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	435'6	434'0	434'4	-0'6
Mar	449'0	447'4	448'2	-1'0
May	456'4	455'0	455'6	-1'4
Jul	463'0	461'2	462'0	-1'6
Sep	457'4	455'6	456'6	-2'0
Dec	468'4	467'0	468'0	-2'0
Mar	480'4	480'0	480'0	-2'0
May	486'4	486'2	486'4	-2'0
Jul	489'2	488'6	489'2	-2'2
Sep			473'6	0'0
Dec	474'0	474'0	474'0	-1'4
Jul			470'2	0'0
Dec			475'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	538'2	530'6	531'2	-4'6
Mar	555'0	547'6	548'0	-4'4
May	565'6	559'2	559'6	-4'2
Jul	577'4	570'4	570'4	-4'4
Sep	590'0	583'6	583'6	-4'4
Dec	604'6	600'2	600'2	-5'0
Mar	619'0	614'0	614'0	-5'0
May			623'6	0'0
Jul			615'0	0'0
Sep			612'0	0'0
Dec			636'4	0'0
Mar			648'2	0'0
May			651'4	0'0
Jul			638'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	228.325	224.125	225.075	- 1.925
Feb	227.400	223.575	224.850	- 1.425
Apr	226.600	223.000	224.275	- 1.325
Jun	219.500	216.000	217.375	- 1.450
Aug	215.550	212.000	213.325	- 1.500
Oct	214.200	210.850	211.850	- 1.500
Dec	214.025	210.675	211.525	- 1.450
Feb	213.250	209.575	210.550	- 1.500
Apr	212.075	208.600	209.400	- 1.475
Jun	202.500	202.500	202.500	- 1.725


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA


	Online Privacy Policy