First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1166'6	1155'4	1159'0	-4'4
Jul	1182'4	1171'2	1174'6	-4'2
Aug	1176'6	1166'0	1171'0	-2'0
Sep	1150'6	1140'6	1147'2	0'2
Nov	1150'4	1140'6	1147'0	0'4
Jan	1161'4	1152'0	1158'2	0'6
Mar	1157'2	1147'2	1152'6	-0'2
May	1158'2	1149'4	1153'6	-0'6
Jul	1163'2	1154'0	1158'6	-0'2
Aug			1145'4	-0'2
Sep			1106'2	0'0
Nov	1104'0	1097'4	1100'2	-1'0
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1117'6	0'0
Jul			1131'2	0'0
Aug			1114'4	0'0
Sep			1094'6	0'0
Nov			1100'0	0'0
Jul			1111'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11025	10905	10975	40
Jul	11345	11250	11345	60
Sep	11625	11600	11600	- 5
Nov			11900
Jan			12600
Mar			12600
May			12475

@C - CORN - CBOT
	High	Low	Last	Chg
May	464'6	459'0	460'2	0'6
Jul	475'0	469'4	470'2	-0'2
Sep	476'4	471'6	472'4	0'0
Dec	490'2	485'4	486'6	0'2
Mar	500'0	495'4	496'6	0'2
May	505'2	502'0	502'4	0'0
Jul	508'2	504'2	505'2	0'2
Sep	485'2	483'0	483'0	-0'4
Dec	489'2	486'6	487'2	-0'4
Mar	498'2	498'2	498'2	1'4
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec	475'0	475'0	475'0	-2'0
Jul			493'4	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	596'0	582'4	583'2	-4'4
Jul	607'6	595'4	596'0	-4'0
Sep	621'4	609'2	609'6	-4'0
Dec	639'2	627'0	627'6	-3'6
Mar	652'6	641'2	641'4	-3'6
May	651'6	647'2	647'2	-4'0
Jul	641'4	641'4	641'4	0'4
Sep	641'4	641'4	641'4	-3'4
Dec			652'4	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			650'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	236.150	234.300	235.625	0.325
Jun	235.425	233.225	234.925	0.275
Aug	232.825	230.700	232.350	0.600
Oct	230.300	228.300	229.900	0.800
Dec	230.375	228.525	230.050	0.800
Feb	230.575	228.825	230.300	0.800
Apr	230.000	228.425	229.750	0.875
Jun	223.050	221.750	223.050	1.000
Aug	221.000	220.450	221.000	0.825
Oct	220.000	219.500	219.500	- 0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA


	Online Privacy Policy