First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'6	1171'4	1172'0	1'0
Jul	1190'0	1186'2	1187'0	1'0
Aug	1186'6	1184'0	1184'0	0'4
Sep	1161'0	1157'0	1159'0	0'6
Nov	1160'4	1155'6	1158'2	0'6
Jan	1170'0	1166'6	1168'0	0'4
Mar	1163'4	1159'4	1161'6	0'4
May			1163'0	-0'2
Jul	1168'2	1168'2	1168'2	0'2
Aug			1155'4	0'0
Sep			1115'6	0'0
Nov	1114'2	1114'0	1114'0	0'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1127'6	0'0
Jul			1132'0	0'0
Aug			1125'2	0'0
Sep			1105'4	0'0
Nov			1100'0	0'0
Jul			1115'4	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11385	11375	11375
Jul	11755	11755	11755	- 5
Sep			12015
Nov			12275
Jan			12640
Mar			12600
May			12930

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'0	457'4	459'2	1'4
Jul	470'6	468'2	470'0	1'6
Sep	472'6	469'4	472'4	2'2
Dec	486'2	484'4	485'6	1'4
Mar	497'0	495'0	496'6	1'6
May	503'2	502'4	503'2	1'6
Jul	506'4	505'4	506'4	1'4
Sep	486'2	486'2	486'2	1'0
Dec	491'2	490'0	491'0	0'6
Mar			499'0	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec			485'0	0'0
Jul			500'0	0'0
Dec			485'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	622'6	616'4	620'0	3'6
Jul	633'0	627'0	630'4	4'0
Sep	644'4	638'6	641'4	3'2
Dec	660'4	656'4	658'0	3'4
Mar	672'2	667'4	670'2	3'4
May	673'2	673'2	673'2	2'4
Jul	665'2	661'0	665'2	5'4
Sep			662'6	0'0
Dec			680'0	0'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	243.350	239.350	243.150	3.475
Jun	243.475	239.750	243.300	3.075
Aug	239.875	236.900	239.800	2.500
Oct	236.150	233.450	235.625	1.850
Dec	235.625	233.200	235.050	1.675
Feb	235.525	233.225	235.050	1.600
Apr	235.100	232.325	234.500	1.600
Jun	228.700	226.575	228.250	1.525
Aug	226.600	225.400	226.225	1.525
Oct	226.000	225.000	226.000	2.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA


	Online Privacy Policy