First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1194'4	1185'0	1194'0	8'6
Aug	1194'0	1185'0	1194'0	9'2
Sep	1181'4	1174'2	1181'2	8'2
Nov	1190'0	1180'6	1190'0	8'4
Jan	1202'6	1194'2	1202'6	8'4
Mar	1202'4	1193'2	1202'4	9'0
May	1205'2	1197'0	1205'2	9'6
Jul	1210'0	1200'2	1210'0	9'6
Aug			1188'2	0'0
Sep			1158'0	0'0
Nov	1150'0	1145'2	1150'0	6'6
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1155'6	0'0
Sep			1130'2	0'0
Nov			1122'4	0'0
Jul			1144'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12805	12780	12800	- 5
Sep	13180	13180	13180
Nov			13555
Jan			13855
Mar			14250
May			12200
Jul			14140

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	454'6	451'4	454'4	2'0
Sep	462'2	459'0	462'0	2'2
Dec	480'0	476'4	479'6	2'2
Mar	494'4	491'4	494'4	2'2
May	502'0	499'2	502'0	2'2
Jul	506'0	503'2	506'0	2'2
Sep	487'6	486'6	487'6	1'2
Dec	492'4	490'0	492'4	1'6
Mar	503'0	503'0	503'0	1'6
May			508'0	0'0
Jul			510'2	0'0
Sep			481'2	0'0
Dec			479'4	-0'2
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	624'0	618'0	623'0	0'4
Sep	636'6	631'2	636'6	1'0
Dec	657'0	651'4	656'2	0'4
Mar	673'6	668'4	673'4	0'4
May	682'4	680'0	681'6	-0'6
Jul	687'6	682'4	687'6	0'2
Sep	695'6	695'6	695'6	-0'2
Dec			706'4	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul	690'0	690'0	690'0	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.275	248.475	251.475	3.200
Aug	243.875	239.425	242.475	3.350
Oct	235.100	230.950	233.950	3.025
Dec	234.450	230.725	233.225	2.700
Feb	235.000	231.500	233.750	2.575
Apr	234.425	231.250	233.350	2.325
Jun	228.225	225.000	227.325	2.150
Aug	224.850	223.825	224.625	1.850
Oct	224.150	224.150	224.150	1.700
Dec	224.200	223.000	224.200	1.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA


	Online Privacy Policy