First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1255'6	1239'6	1255'4	1'2
Nov	1267'4	1250'6	1267'2	1'2
Jan	1281'6	1265'6	1281'6	1'0
Mar	1287'4	1272'4	1287'2	1'0
May	1291'6	1278'0	1291'6	0'6
Jul	1293'2	1280'2	1292'0	-1'4
Aug	1275'4	1264'0	1274'6	-1'2
Sep	1235'0	1226'4	1233'2	-3'2
Nov	1225'4	1215'0	1225'2	0'2
Jan	1234'2	1226'0	1226'0	-8'4
Mar	1231'6	1231'0	1231'0	-1'0
May	1232'0	1232'0	1232'0	-1'6
Jul	1230'0	1228'6	1228'6	-9'2
Aug			1226'2	0'0
Sep			1199'4	0'0
Nov	1193'6	1192'2	1192'2	-3'2
Jul			1191'0	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14915	14700	14765	- 70
Nov	15410	15170	15250	- 75
Jan	15800	15725	15800	75
Mar	16030	16025	16030	- 55
May			16290
Jul			16825
Sep			16625

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	514'6	505'4	511'2	-2'6
Dec	537'4	528'0	534'0	-2'4
Mar	551'2	541'6	547'0	-3'6
May	557'4	548'2	553'2	-4'0
Jul	558'6	549'2	553'6	-4'6
Sep	532'2	522'2	525'4	-7'4
Dec	532'6	522'4	525'2	-8'4
Mar	541'6	532'2	534'4	-8'6
May	546'2	537'6	539'2	-8'4
Jul	546'6	539'6	541'0	-8'2
Sep	506'2	506'2	506'2	-5'2
Dec	508'6	502'0	502'2	-7'2
Jul			521'6	0'0
Dec	497'0	497'0	497'0	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	749'4	723'2	743'0	12'4
Dec	767'4	741'0	762'0	13'6
Mar	783'2	757'6	777'2	12'0
May	787'6	764'0	782'0	10'6
Jul	775'6	754'6	771'0	8'2
Sep	776'0	756'6	772'4	7'2
Dec	782'4	766'0	779'4	6'2
Mar	782'0	769'0	773'2	-3'2
May	775'0	765'2	769'0	-1'0
Jul	756'0	738'2	752'6	3'6
Sep	746'4	746'4	746'4	-7'2
Dec	771'0	761'0	771'0	6'4
Mar	770'0	770'0	770'0	2'2
May			758'2	0'0
Jul			735'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.550	219.000	221.200	2.725
Oct	214.000	211.375	213.475	2.700
Dec	215.725	213.225	215.425	2.850
Feb	217.350	214.675	217.200	3.125
Apr	219.200	216.300	219.000	3.275
Jun	213.750	210.825	213.625	3.500
Aug	210.600	207.525	210.400	3.475
Oct	209.400	206.050	209.400	3.500
Dec	210.175	209.175	210.175	3.600
Feb	210.250	210.250	210.250	3.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA


	Online Privacy Policy