First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1299'2	1284'0	1297'4	9'2
Jan	1314'4	1298'4	1313'0	10'0
Mar	1323'2	1307'6	1321'6	9'6
May	1330'2	1315'4	1329'0	9'2
Jul	1335'0	1320'4	1333'4	8'4
Aug	1317'4	1304'6	1316'2	7'2
Sep	1276'6	1267'0	1276'6	6'2
Nov	1263'2	1253'6	1262'0	4'2
Jan	1272'6	1268'0	1271'0	2'4
Mar	1269'0	1269'0	1269'0	3'6
May			1264'4	0'0
Jul			1289'0	0'0
Aug			1257'2	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16570	16385	16430	- 50
Jan	16980	16800	16875	- 35
Mar			17115
May			16760
Jul			17625
Sep			15655
Nov			14500

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	526'4	519'2	521'2	-1'6
Mar	539'6	533'4	535'4	-1'0
May	546'4	540'6	542'0	-1'4
Jul	549'2	543'6	545'0	-1'6
Sep	522'2	517'2	518'2	-2'4
Dec	527'0	521'6	522'4	-2'4
Mar	538'4	535'0	535'4	-1'6
May	545'2	542'4	543'2	-1'0
Jul	548'4	545'4	545'4	-2'2
Sep	516'0	513'4	515'0	-0'6
Dec	515'6	512'4	512'4	-2'4
Jul			529'0	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	692'0	681'4	688'6	0'0
Mar	706'0	696'2	703'2	-0'2
May	712'4	703'2	710'6	0'0
Jul	713'0	704'6	710'4	-1'4
Sep	718'6	711'0	715'6	-2'2
Dec	728'4	722'2	726'4	-2'2
Mar			735'4	0'0
May			745'2	0'0
Jul			711'2	0'0
Sep			745'4	0'0
Dec			733'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.500	216.100	219.400	1.950
Dec	222.750	218.875	222.600	1.800
Feb	224.750	220.875	224.650	1.700
Apr	226.275	222.700	226.200	1.425
Jun	221.350	217.850	221.275	1.400
Aug	217.900	214.725	217.875	1.225
Oct	216.500	213.425	216.325	1.150
Dec	216.550	214.000	216.550	1.000
Feb	216.575	215.525	215.525	- 0.575
Apr			215.150	- 0.575


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA


	Online Privacy Policy