First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1049'0	0'0
Mar	1068'4	1061'4	1067'6	5'2
May	1080'4	1074'0	1079'6	5'2
Jul	1093'4	1087'0	1092'2	4'4
Aug	1090'2	1083'6	1089'0	5'0
Sep	1074'0	1068'0	1073'0	5'0
Nov	1077'4	1071'6	1076'4	4'6
Jan	1087'2	1082'6	1087'2	4'6
Mar	1088'4	1083'4	1088'4	5'2
May	1090'4	1088'4	1090'4	3'0
Jul			1093'4	0'2
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov	1071'0	1071'0	1071'0	4'2
Jan	1080'0	1080'0	1080'0	4'2
Mar			1073'6	0'0
May			1076'6	0'0
Jul			1083'0	0'0
Aug			1075'6	0'0
Sep			1055'6	0'0
Nov			1056'0	0'0
Jul			1074'2	0'0
Nov			1060'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10200
Mar	10260	10180	10180	- 70
May			10550
Jul			10750
Sep	11045	11045	11045	- 15
Nov			11355
Jan			11620

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	448'4	445'0	447'0	1'2
May	456'4	452'6	455'0	1'2
Jul	463'0	459'2	461'2	1'0
Sep	455'2	452'0	454'2	1'0
Dec	466'0	463'0	465'0	1'0
Mar	478'4	475'6	478'0	1'0
May	485'2	482'6	485'2	1'4
Jul	488'4	486'0	488'4	1'4
Sep			467'2	-0'6
Dec	473'2	471'4	472'2	0'2
Mar	485'0	485'0	485'0	1'0
May			488'0	0'0
Jul			489'2	0'0
Sep			471'0	0'0
Dec			471'0	0'0
Jul			492'4	0'0
Dec			471'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	525'2	517'0	524'4	7'2
May	536'0	528'6	535'4	6'6
Jul	547'6	541'4	547'2	6'4
Sep	561'0	555'0	560'4	6'0
Dec	579'0	572'0	578'0	5'2
Mar	591'4	589'0	591'4	3'0
May			596'6	0'0
Jul			595'2	0'0
Sep			599'6	0'0
Dec			616'0	0'0
Mar			633'6	0'0
May			639'4	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.625	233.175	233.775	- 1.550
Apr	236.575	234.075	234.750	- 1.550
Jun	231.600	229.175	229.825	- 1.525
Aug	228.700	226.475	227.150	- 1.350
Oct	228.250	226.250	226.850	- 1.125
Dec	228.775	226.950	227.375	- 0.925
Feb	228.575	226.800	227.375	- 0.675
Apr	227.850	226.225	226.850	- 0.625
Jun	220.875	219.475	220.025	- 0.650
Aug			217.700	- 0.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA


	Online Privacy Policy