First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1138'6	1116'0	1119'4	-19'2
Jan	1152'2	1122'4	1122'4	-22'4
Mar	1161'4	1134'0	1134'2	-20'6
May	1170'6	1144'0	1145'0	-19'6
Jul	1177'0	1151'2	1151'6	-19'4
Aug	1161'6	1139'6	1140'0	-16'0
Sep	1128'0	1112'0	1113'4	-9'2
Nov	1125'0	1111'0	1113'0	-6'6
Jan	1132'4	1109'6	1123'0	-5'6
Mar	1130'0	1117'2	1121'0	-5'0
May	1131'2	1124'0	1124'2	-4'2
Jul	1137'0	1134'0	1136'0	-3'6
Aug			1076'0	-3'2
Sep			1103'0	-2'4
Nov	1107'0	1096'4	1096'4	-2'4
Jan			1111'0
Mar			1109'0
May			1112'0
Jul			1121'2	-2'4
Aug			1114'0
Sep			1094'0
Nov			1095'0	-2'4
Jul			1115'0
Nov			1089'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	10400	10155	10155	15
Jan	10545	10335	10495	115
Mar	10800	10630	10800	110
May	10985	10930	10985	100
Jul	11150	11150	11150	100
Sep			11400	95
Nov			11640	95
Jan			11905

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'6	429'4	430'2	-11'2
Mar	457'0	443'2	444'0	-11'4
May	464'6	451'4	452'2	-10'6
Jul	470'2	457'4	458'2	-10'2
Sep	463'0	454'2	455'0	-7'2
Dec	473'2	466'2	467'0	-5'6
Mar	485'2	478'0	479'4	-5'2
May	490'4	484'6	485'6	-5'0
Jul	492'6	487'2	488'6	-5'0
Sep	476'2	471'6	471'6	-2'6
Dec	478'4	474'0	475'0	-3'0
Jul			470'2	-2'6
Dec			475'4	-7'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	544'4	524'4	526'6	-8'4
Mar	558'6	539'4	541'0	-10'6
May	569'6	550'6	552'0	-11'4
Jul	580'4	562'0	562'2	-12'4
Sep	593'2	575'2	575'4	-12'6
Dec	610'0	592'2	592'4	-12'6
Mar	623'2	606'0	606'0	-12'4
May	612'0	612'0	612'0	-12'4
Jul			614'6	-12'2
Sep			612'0	-12'0
Dec			626'6	-12'0
Mar			638'4	-12'0
May			641'6	-12'0
Jul			629'0	-12'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.625	215.325	218.900	0.150
Feb	221.100	215.250	219.175	0.575
Apr	221.100	214.800	219.250	0.975
Jun	214.100	208.000	212.400	0.750
Aug	210.050	204.250	208.275	0.525
Oct	208.525	203.100	206.725	0.400
Dec	208.075	202.650	206.525	0.375
Feb	206.950	201.750	205.575	0.325
Apr	205.625	200.775	204.750	0.225
Jun	197.575	193.950	197.575	0.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA


	Online Privacy Policy