First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1046'6	1030'0	1031'2	-15'6
Mar	1064'0	1047'0	1047'2	-14'6
May	1076'4	1060'4	1060'6	-13'4
Jul	1088'4	1073'6	1074'2	-11'6
Aug	1085'2	1071'6	1072'4	-10'4
Sep	1071'4	1059'2	1060'0	-9'4
Nov	1076'2	1063'4	1064'2	-9'6
Jan	1085'2	1074'0	1074'6	-9'2
Mar	1083'2	1074'4	1075'2	-9'4
May	1084'2	1078'6	1079'4	-9'4
Jul	1091'0	1085'0	1085'0	-9'2
Aug			1088'6	-9'2
Sep			1067'0	-8'4
Nov	1066'0	1058'4	1058'4	-8'0
Jan			1068'0	-8'0
Mar			1066'0	-8'0
May			1069'0	-8'0
Jul			1078'0	-8'0
Aug			1070'6	-8'0
Sep			1050'6	-8'0
Nov			1095'0	-8'0
Jul			1071'0	-8'0
Nov			1056'6	-8'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9585	9505	9550	115
Mar	9965	9800	9945	95
May	10215	10215	10215	100
Jul			10380	85
Sep			10850	85
Nov			11000	85
Jan			11265	85

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	442'4	439'0	441'0	-0'2
May	450'4	447'0	448'6	-0'2
Jul	456'2	453'0	455'0	0'0
Sep	449'6	447'4	448'4	-0'4
Dec	461'6	459'4	460'2	-0'4
Mar	474'4	472'6	473'4	-0'4
May	481'2	479'6	480'2	-0'4
Jul	484'6	483'2	483'4	-0'4
Sep	466'6	465'0	466'6	-0'4
Dec	470'2	468'6	469'0	-0'6
Mar			482'2	-0'6
May			486'0	-0'6
Jul			489'2	-0'6
Sep			467'4	-0'6
Dec			467'0	0'0
Jul			487'6	0'0
Dec			466'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	512'0	506'0	506'4	-3'6
May	523'2	517'4	518'2	-3'4
Jul	535'4	530'4	530'4	-2'6
Sep	549'6	544'6	545'2	-2'6
Dec	568'4	564'0	564'0	-2'6
Mar	582'0	579'4	580'0	-2'6
May	590'2	588'6	588'6	-3'0
Jul	592'4	591'0	592'4	-2'2
Sep			599'6	-2'2
Dec			622'0	-2'2
Mar			630'2	-2'2
May			633'4	-2'2
Jul			619'0	-2'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	233.700	231.300	232.000	0.825
Feb	232.450	230.200	231.625	1.125
Apr	232.750	230.700	232.125	1.225
Jun	227.300	225.625	226.725	0.975
Aug	224.100	222.000	223.500	0.875
Oct	223.175	221.750	222.825	1.025
Dec	223.300	221.250	223.050	1.125
Feb	222.800	221.200	222.425	1.175
Apr	222.050	220.425	221.625	1.225
Jun	215.225	213.550	214.775	1.250
Aug			212.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA


	Online Privacy Policy