First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1135'4	1126'2	1131'6	5'4
Aug	1142'6	1131'4	1134'4	1'2
Sep	1145'0	1134'0	1134'4	-1'0
Nov	1158'0	1146'4	1146'6	-2'4
Jan	1171'6	1161'2	1161'2	-2'4
Mar	1177'6	1167'2	1167'4	-3'4
May	1184'4	1174'2	1174'4	-4'0
Jul	1191'2	1181'2	1181'2	-4'0
Aug	1178'4	1171'2	1171'2	-3'6
Sep			1138'4	-4'2
Nov	1145'2	1135'6	1135'6	-4'2
Jan	1150'0	1150'0	1150'0	-3'6
Mar	1150'4	1150'2	1150'4	-3'4
May	1153'0	1153'0	1153'0	-3'2
Jul			1149'4	-3'2
Aug			1147'0	-3'2
Sep			1126'2	-3'2
Nov			1132'2	-3'4
Jul			1142'6	-3'4
Nov			1103'0	-3'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			12935	- 60
Sep	13350	13175	13280	- 65
Nov	13710	13560	13595	- 85
Jan	14050	13910	13910	- 80
Mar			14700	- 75
May			13900	- 75
Jul			14355	- 75

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	428'2	421'0	424'4	3'4
Sep	427'0	421'4	422'0	-0'6
Dec	446'0	440'4	440'4	-1'6
Mar	461'0	455'2	455'2	-2'4
May	470'0	464'0	464'2	-2'6
Jul	476'0	470'2	470'2	-2'6
Sep	468'2	463'0	463'0	-3'0
Dec	476'2	471'0	471'0	-2'2
Mar	486'4	484'0	486'2	-2'0
May	492'2	492'2	492'2	-1'6
Jul	497'0	496'6	496'6	-1'6
Sep			471'6	-1'6
Dec	480'4	478'0	478'0	-1'6
Jul			502'0	-1'4
Dec			478'0	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	599'0	590'6	591'4	-1'4
Sep	607'6	597'0	599'6	-0'2
Dec	621'2	611'4	613'6	-0'6
Mar	633'0	623'2	626'4	-0'4
May	639'6	630'6	634'2	-0'2
Jul	643'6	635'0	638'4	-0'2
Sep	653'4	646'6	648'6	-1'0
Dec	670'0	663'4	665'4	-0'6
Mar			681'2	-0'4
May			671'0	-0'2
Jul			670'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.000	238.925	239.025	- 2.600
Oct	237.525	234.000	234.100	- 2.425
Dec	237.275	233.875	234.050	- 2.350
Feb	237.750	234.725	234.900	- 2.175
Apr	238.250	235.300	235.600	- 2.050
Jun	231.725	229.075	229.300	- 2.175
Aug	228.500	225.950	226.050	- 2.250
Oct	227.300	225.150	225.775	- 2.125
Dec			228.575	- 2.125
Feb			225.000	- 2.125


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA


	Online Privacy Policy