First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1331'4	1318'4	1329'4	1'4
Jan	1346'6	1334'2	1344'6	0'6
Mar	1353'6	1342'2	1352'2	0'4
May	1360'0	1349'2	1358'2	0'2
Jul	1363'2	1352'4	1361'6	0'4
Aug	1344'0	1333'4	1342'4	0'4
Sep	1300'0	1290'4	1299'6	1'2
Nov	1283'6	1274'4	1282'2	0'0
Jan	1292'2	1284'6	1291'0	-0'6
Mar	1288'0	1285'6	1287'0	-0'6
May	1286'2	1284'0	1285'6	-2'4
Jul			1290'2	0'0
Aug			1278'2	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16090	15950	16080	15
Jan	16450	16350	16450	- 20
Mar			16750
May			16760
Jul			16890
Sep			15655
Nov			13940

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	544'4	535'4	541'0	-2'0
Mar	558'0	549'6	555'0	-1'6
May	564'2	556'4	561'0	-2'0
Jul	565'4	558'2	563'0	-1'4
Sep	534'2	527'6	531'4	-2'6
Dec	537'0	530'6	534'0	-3'0
Mar	548'4	542'4	545'6	-2'6
May	554'2	550'6	550'6	-4'2
Jul	557'0	552'0	555'2	-2'0
Sep	520'0	517'2	520'0	-0'2
Dec	518'2	516'2	518'0	-0'2
Jul			528'0	0'0
Dec	504'0	502'0	502'0	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	729'4	714'6	721'6	-5'0
Mar	745'6	731'4	738'0	-4'6
May	753'6	739'6	745'6	-4'6
Jul	751'2	737'6	743'2	-4'4
Sep	754'6	742'2	747'0	-4'2
Dec	762'0	752'2	756'6	-3'2
Mar	760'6	758'2	760'6	-4'4
May			761'2	0'0
Jul			728'0	0'0
Sep			745'4	0'0
Dec	752'6	752'6	752'6	-2'6
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.475	219.525	219.750	- 1.200
Dec	222.675	220.400	220.600	- 1.400
Feb	223.800	221.950	222.175	- 0.925
Apr	224.850	223.250	223.425	- 0.750
Jun	219.100	217.700	217.975	- 0.700
Aug	215.700	214.225	214.375	- 0.850
Oct	214.200	213.000	213.075	- 0.725
Dec	214.400	213.850	213.850	- 0.425
Feb	213.900	213.725	213.725	- 0.525
Apr	213.225	213.150	213.150	- 0.250


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA


	Online Privacy Policy