First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1212'6	1203'0	1212'6	13'6
Jul	1232'6	1211'2	1225'2	13'6
Aug	1225'6	1206'4	1219'4	13'6
Sep	1205'6	1189'2	1200'2	11'4
Nov	1210'0	1193'0	1203'6	10'2
Jan	1221'2	1204'4	1215'0	10'0
Mar	1216'6	1201'0	1211'0	10'4
May	1218'0	1201'6	1212'4	10'4
Jul	1222'6	1207'2	1217'2	10'2
Aug	1201'0	1201'0	1201'0	8'6
Sep	1165'0	1165'0	1165'0	6'4
Nov	1158'0	1148'2	1152'6	4'6
Jan			1143'4	4'6
Mar	1164'0	1164'0	1164'0	4'6
May			1149'0	4'0
Jul			1171'2	4'0
Aug			1167'2	4'0
Sep			1141'6	4'0
Nov	1136'2	1136'2	1136'2	4'6
Jul			1154'6	4'6
Nov			1103'0	4'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	12100	11900	12100	145
Jul	12445	12145	12440	145
Sep	12745	12475	12745	150
Nov	13020	12815	13020	145
Jan			13110	145
Mar	13350	13350	13350	145
May			12200	145

@C - CORN - CBOT
	High	Low	Last	Chg
May	467'6	463'0	466'6	6'4
Jul	481'6	472'6	478'6	4'6
Sep	487'4	478'4	485'0	4'4
Dec	503'2	493'6	501'0	4'2
Mar	516'2	507'2	514'2	3'6
May	523'2	514'6	521'4	3'2
Jul	526'6	518'4	525'4	3'0
Sep	508'0	501'2	506'6	2'6
Dec	513'0	504'6	511'0	3'2
Mar	522'4	516'6	521'4	3'2
May	526'6	522'4	525'6	3'2
Jul	528'2	525'6	527'2	3'6
Sep			486'4	2'4
Dec	494'0	487'4	492'6	2'2
Jul			501'2	2'2
Dec	488'4	483'4	483'4	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'6	629'6	629'6	42'6
Jul	679'0	636'6	679'0	45'0
Sep	692'0	651'2	691'0	42'6
Dec	710'6	672'0	709'6	40'2
Mar	725'0	690'4	724'4	37'0
May	730'0	699'4	729'0	33'2
Jul	724'0	696'6	722'6	26'6
Sep	728'2	707'6	726'0	23'4
Dec	739'2	718'6	737'6	20'6
Mar	742'0	728'4	742'0	16'6
May	739'0	724'2	739'0	14'6
Jul	700'0	698'6	700'0	13'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.000	247.500	247.600	- 1.700
Aug	247.150	240.750	240.850	- 2.475
Oct	240.025	233.600	233.725	- 2.800
Dec	239.000	233.150	233.300	- 2.475
Feb	238.975	233.275	233.375	- 2.400
Apr	238.250	232.800	232.800	- 2.400
Jun	232.025	226.650	226.650	- 2.425
Aug	227.625	223.675	223.675	- 2.325
Oct	226.775	223.400	223.400	- 2.050
Dec	226.500	223.150	223.150	- 1.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA


	Online Privacy Policy