First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1176'0	1160'2	1161'6	-6'6
Jul	1190'6	1175'4	1177'2	-6'0
Aug	1184'2	1168'4	1170'0	-6'4
Sep	1155'2	1141'0	1142'4	-5'2
Nov	1152'6	1138'4	1140'0	-6'2
Jan	1163'0	1148'6	1150'2	-6'4
Mar	1158'4	1143'6	1145'2	-7'4
May	1160'4	1146'6	1147'2	-7'6
Jul	1163'6	1151'6	1151'6	-8'6
Aug			1162'0	0'0
Sep	1112'6	1112'6	1112'6	-1'4
Nov	1107'6	1099'0	1100'0	-5'6
Jan			1117'0	0'0
Mar			1115'0	0'0
May			1119'4	0'0
Jul			1131'2	0'0
Aug			1117'4	0'0
Sep			1097'6	0'0
Nov			1100'0	0'0
Jul			1114'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11315	10900	11125	- 205
Jul	11595	11250	11480	- 195
Sep	11910	11575	11780	- 190
Nov	11945	11870	11870	- 360
Jan			12600
Mar			12600
May			12640

@C - CORN - CBOT
	High	Low	Last	Chg
May	469'2	464'0	465'2	-4'4
Jul	479'4	474'4	475'6	-4'2
Sep	481'6	476'4	477'2	-4'6
Dec	494'0	489'4	490'2	-4'2
Mar	503'2	499'2	499'6	-4'2
May	509'0	505'0	505'6	-3'6
Jul	512'0	508'0	508'2	-3'6
Sep	487'0	484'4	485'2	-1'6
Dec	490'2	487'0	489'0	-0'6
Mar	498'4	496'6	498'4	-0'4
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec	481'2	480'6	481'2	4'4
Jul			493'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'2	596'2	597'6	-10'2
Jul	621'0	608'4	609'6	-9'6
Sep	635'0	621'6	622'6	-10'0
Dec	650'6	639'0	639'6	-10'2
Mar	663'2	652'0	653'2	-10'2
May	666'2	657'6	659'4	-9'4
Jul	655'4	645'6	645'6	-13'0
Sep	656'2	654'6	654'6	-8'0
Dec	663'6	663'6	663'6	-8'2
Mar			663'4	0'0
May			660'0	0'0
Jul			650'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.975	232.500	234.000	0.725
Jun	234.400	231.350	233.050	1.350
Aug	231.775	228.775	230.600	1.500
Oct	229.275	226.575	228.200	1.250
Dec	229.500	226.875	228.450	1.150
Feb	229.725	227.200	228.850	1.275
Apr	229.225	226.600	228.325	1.400
Jun	222.300	219.700	221.950	1.700
Aug	220.500	217.775	220.400	1.950
Oct	220.000	217.300	220.000	1.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA


	Online Privacy Policy