First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1125'2	1114'6	1117'2	-4'2
Aug	1129'6	1119'4	1121'6	-4'2
Sep	1127'0	1117'4	1119'2	-3'2
Nov	1142'0	1132'6	1134'4	-3'0
Jan	1156'2	1147'6	1149'6	-2'4
Mar	1161'4	1154'6	1157'0	-2'2
May	1169'6	1162'4	1163'6	-3'0
Jul	1175'0	1169'6	1171'2	-2'2
Aug	1158'6	1158'6	1158'6	-0'6
Sep	1126'0	1126'0	1126'0	0'2
Nov	1120'4	1116'6	1119'4	0'2
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul			1136'2	0'0
Aug			1133'6	0'0
Sep			1108'2	0'0
Nov			1135'0	0'0
Jul			1125'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12510	12385	12465	70
Sep	12880	12750	12825	60
Nov			13090
Jan			13335
Mar			13800
May			13900
Jul			13720

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	421'0	415'0	415'6	-1'6
Sep	430'4	424'4	425'4	-1'4
Dec	449'6	444'0	445'0	-1'0
Mar	465'0	459'4	460'2	-1'2
May	473'6	468'6	469'4	-1'2
Jul	479'2	475'0	475'2	-1'0
Sep	471'2	469'2	469'6	-0'6
Dec	480'2	476'2	476'6	-1'4
Mar	490'4	489'2	489'2	0'2
May			492'2	0'0
Jul			494'0	0'0
Sep			469'4	0'0
Dec			471'0	0'0
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	584'2	574'6	580'4	0'4
Sep	596'6	587'6	592'6	0'0
Dec	615'0	606'4	611'4	0'0
Mar	630'4	623'2	626'2	-1'6
May	640'0	633'2	636'4	-1'4
Jul	648'0	640'0	644'0	-0'4
Sep	655'0	652'4	652'4	-3'2
Dec	672'2	669'0	672'2	1'2
Mar			684'0	0'0
May	684'0	684'0	684'0	-1'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.725	249.550	249.975	0.900
Aug	245.225	240.800	241.625	0.125
Oct	238.150	233.750	233.975	0.325
Dec	237.375	232.775	233.575	0.900
Feb	237.250	233.025	233.825	0.975
Apr	236.500	232.450	233.275	1.075
Jun	229.750	226.075	226.750	1.125
Aug	224.900	223.175	223.650	1.075
Oct	222.000	222.000	222.000	0.700
Dec			217.875	0.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA


	Online Privacy Policy