First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1121'0	1117'0	1118'4	-1'0
Mar	1130'0	1126'6	1128'2	-0'4
May	1138'6	1135'2	1136'4	-0'6
Jul	1146'0	1142'6	1144'0	-0'6
Aug	1137'6	1135'6	1136'4	-1'0
Sep	1116'0	1114'4	1115'2	-0'2
Nov	1115'0	1113'6	1114'6	0'0
Jan			1123'4	0'4
Mar			1120'0	-0'4
May			1123'0	0'0
Jul			1127'2	0'0
Aug			1076'0	0'0
Sep			1103'0	0'0
Nov			1092'4	0'0
Jan			1102'4	0'0
Mar			1100'4	0'0
May			1103'4	0'0
Jul			1111'2	0'0
Aug			1104'0	0'0
Sep			1084'0	0'0
Nov			1095'0	0'0
Jul			1104'2	0'0
Nov			1090'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10085
Mar			10415
May			10520
Jul			10690
Sep			11000
Nov			11235
Jan			11500

@C - CORN - CBOT
	High	Low	Last	Chg
Dec			437'2	-0'4
Mar	447'2	446'0	447'0	-0'2
May	454'2	453'2	454'0	-0'4
Jul	459'0	458'0	458'4	-0'4
Sep	454'0	453'2	453'6	-0'4
Dec	464'4	463'4	464'4	-0'2
Mar	477'0	476'6	477'0	-0'4
May	483'2	483'0	483'0	-0'6
Jul	486'4	486'4	486'4	-0'2
Sep			468'4	0'0
Dec	471'4	471'4	471'4	-0'4
Jul			470'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			541'0	0'0
Mar	541'2	539'0	540'2	0'0
May	548'2	546'2	547'2	0'0
Jul	556'4	554'2	555'6	0'4
Sep	568'0	566'2	567'4	0'2
Dec	583'4	583'0	583'2	0'2
Mar			595'4	-0'2
May			600'2	0'0
Jul			595'2	0'0
Sep			599'6	0'0
Dec			614'6	0'0
Mar			626'4	0'0
May			629'6	0'0
Jul			623'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.125	219.150	221.400	2.500
Feb	224.700	221.725	224.025	2.100
Apr	225.775	222.900	225.200	1.775
Jun	220.000	217.325	219.600	1.400
Aug	216.875	214.175	216.475	1.325
Oct	215.750	213.200	215.350	1.225
Dec	215.625	213.150	215.175	1.200
Feb	214.850	212.600	214.550	1.050
Apr	214.250	211.825	213.725	0.975
Jun	207.200	205.750	207.200	0.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA


	Online Privacy Policy