First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1217'2	1209'2	1209'2	-2'6
Sep	1209'6	1202'0	1203'4	-1'2
Nov	1225'0	1217'0	1218'6	-1'2
Jan	1239'0	1231'0	1232'4	-1'2
Mar	1240'6	1234'2	1234'6	-1'0
May	1244'2	1237'6	1237'6	-2'2
Jul	1248'0	1240'6	1241'0	-2'0
Aug	1228'0	1223'0	1223'0	-1'4
Sep			1183'2	0'0
Nov	1178'0	1171'6	1171'6	-2'0
Jan			1176'4	0'0
Mar	1185'0	1185'0	1185'0	3'4
May	1188'0	1188'0	1188'0	3'6
Jul			1194'0	0'0
Aug			1181'6	0'0
Sep			1161'0	0'0
Nov			1160'4	0'0
Jul			1177'0	0'0
Nov			1141'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	13790	13700	13760	100
Nov			14080	10
Jan			14435
Mar			14640
May			13900
Jul			14810
Sep			14875

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	461'2	458'6	459'6	1'2
Dec	483'4	480'6	481'6	1'2
Mar	498'6	496'2	497'0	1'2
May	507'0	504'6	505'0	0'6
Jul	510'2	508'2	508'4	0'6
Sep	487'0	483'6	485'4	-0'2
Dec	491'0	488'0	489'4	-0'2
Mar			500'4	0'0
May			509'4	0'0
Jul			509'4	0'0
Sep			490'2	0'0
Dec			493'0	0'0
Jul			511'4	0'0
Dec			498'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	671'4	666'2	669'4	7'0
Dec	688'4	683'4	686'6	7'0
Mar	703'4	699'0	701'6	6'4
May	709'6	706'2	708'2	6'2
Jul	705'0	702'6	703'4	5'0
Sep	709'4	707'0	708'4	5'0
Dec	718'4	717'4	718'0	5'0
Mar			718'0	0'0
May			716'4	0'0
Jul			697'0	0'0
Sep			735'0	0'0
Dec			726'0	0'0
Mar			726'2	0'0
May			716'6	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.375	225.500	227.125	2.250
Oct	222.975	218.500	221.775	3.400
Dec	222.350	217.400	220.900	3.900
Feb	222.600	217.725	220.975	3.800
Apr	223.000	218.350	221.175	3.300
Jun	216.050	211.700	214.050	2.850
Aug	212.000	208.250	210.025	2.500
Oct	210.150	207.125	208.400	2.200
Dec	208.950	208.350	208.950	1.650
Feb	210.000	208.525	208.525	1.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy