First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1037'2	1020'2	1027'2	6'2
Sep	1027'4	1011'0	1020'4	9'0
Nov	1043'2	1026'0	1035'0	9'2
Jan	1059'6	1043'0	1052'2	9'0
Mar	1072'6	1057'2	1065'0	8'0
May	1084'4	1069'4	1076'6	7'6
Jul	1093'2	1078'4	1086'0	8'0
Aug	1090'0	1080'4	1083'4	7'2
Sep	1073'0	1067'4	1067'4	6'6
Nov	1073'0	1062'0	1066'2	6'2
Jan			1059'6	6'2
Mar			1056'4	6'6
May	1089'0	1086'6	1088'0	6'0
Jul			1069'4	6'0
Aug			1092'2	6'0
Sep			1077'6	6'0
Nov	1076'2	1075'0	1076'2	6'0
Jul			1097'0	6'0
Nov			1055'0	6'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	12645	12340	12370	- 155
Nov	12895	12615	12625	- 165
Jan	13130	12910	12920	- 155
Mar	13250	13160	13160	- 165
May	13500	13420	13420	- 180
Jul			13800	- 120
Sep			13535	- 120

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	411'0	402'4	409'0	6'4
Dec	430'2	421'4	428'0	6'6
Mar	447'2	438'4	445'0	6'4
May	457'2	448'6	455'2	6'4
Jul	464'2	455'0	461'4	6'2
Sep	455'6	448'0	453'0	4'6
Dec	463'0	456'0	460'2	3'6
Mar	474'6	471'2	472'2	3'4
May	480'2	478'6	478'6	3'2
Jul	484'2	480'0	484'0	3'0
Sep			461'6	1'6
Dec	468'0	464'2	467'0	0'6
Jul			473'0	0'6
Dec	464'0	464'0	464'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	550'2	533'0	547'0	12'6
Dec	570'2	553'4	567'4	12'6
Mar	588'0	572'6	585'6	12'6
May	598'4	583'6	596'0	12'4
Jul	605'4	591'4	603'2	12'0
Sep	617'6	605'4	615'6	12'0
Dec	634'4	622'4	632'0	11'4
Mar	645'4	640'0	644'0	11'0
May			642'4	10'2
Jul			627'6	10'0
Sep			646'4	10'0
Dec			662'6	10'0
Mar			674'4	10'0
May			677'6	10'0
Jul			665'0	10'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.550	222.125	223.300	- 0.125
Oct	220.775	218.250	219.575	- 0.500
Dec	221.000	218.325	219.625	- 0.700
Feb	221.125	218.475	219.675	- 0.800
Apr	220.925	218.425	219.525	- 1.000
Jun	213.775	211.650	212.625	- 0.975
Aug	209.400	207.475	208.425	- 1.000
Oct	207.600	205.825	206.675	- 0.700
Dec	207.000	205.300	206.050	- 0.600
Feb	205.250	205.250	205.250	- 0.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA


	Online Privacy Policy