First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1182'6	1175'4	1180'0	-0'6
Aug	1187'2	1180'4	1184'4	-0'4
Sep	1180'0	1174'0	1177'4	-1'0
Nov	1190'4	1184'4	1188'2	-0'4
Jan	1203'4	1198'6	1202'2	-0'2
Mar	1205'2	1201'0	1204'6	0'4
May	1210'0	1205'0	1208'6	0'4
Jul	1215'0	1211'0	1215'0	0'6
Aug			1198'6	0'0
Sep			1159'4	0'0
Nov	1155'6	1151'4	1155'0	0'4
Jan			1168'4	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1167'0	0'0
Sep			1141'4	0'0
Nov			1137'6	0'0
Jul			1156'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12610	12600	12600	100
Sep			12865
Nov			13200
Jan			13775
Mar			14150
May			12200
Jul			13850

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	445'6	440'4	442'4	-1'4
Sep	454'2	449'2	451'0	-1'6
Dec	473'6	468'4	470'4	-2'0
Mar	488'2	483'4	485'0	-2'2
May	495'6	491'4	493'0	-2'4
Jul	500'2	495'6	496'0	-4'2
Sep	486'6	483'0	484'2	-2'4
Dec	492'0	489'0	490'0	-2'0
Mar	500'0	500'0	500'0	-3'0
May			508'0	0'0
Jul			505'4	0'0
Sep			481'2	0'0
Dec			479'6	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	610'2	602'2	605'2	-3'4
Sep	622'0	615'0	618'0	-3'2
Dec	642'0	633'4	637'2	-3'2
Mar	657'4	650'0	653'6	-3'4
May	667'0	659'6	663'4	-3'4
Jul	672'4	667'0	670'4	-3'0
Sep	680'0	677'0	677'4	-5'6
Dec	694'2	691'0	693'0	-4'6
Mar			727'6	0'0
May			733'4	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.725	247.975	248.825	0.750
Aug	241.400	238.925	240.400	1.550
Oct	233.175	230.375	232.175	1.900
Dec	232.525	229.525	231.550	2.000
Feb	233.075	230.150	232.275	2.025
Apr	232.750	229.850	232.050	2.000
Jun	226.600	223.975	226.050	1.700
Aug	223.375	221.375	223.250	2.050
Oct	221.375	221.375	221.375	1.850
Dec	221.300	221.300	221.300	1.725


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA


	Online Privacy Policy