Welcome
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
Quotes
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1278'4
1266'0
1275'4
-1'0
Nov
1294'4
1277'2
1287'6
0'0
Jan
1309'2
1292'4
1302'6
0'4
Mar
1313'4
1298'2
1308'0
2'4
May
1317'6
1303'6
1313'2
3'4
Jul
1319'6
1306'0
1316'0
4'6
Aug
1301'6
1290'0
1299'0
5'4
Sep
1262'0
1252'0
1260'0
6'4
Nov
1250'0
1238'4
1248'2
7'0
Jan
1254'4
1254'0
1254'4
7'0
Mar
1255'4
1252'2
1255'4
7'0
May
1247'4
7'2
Jul
1254'2
1254'2
1254'2
7'4
Aug
1249'4
7'6
Sep
1222'0
7'6
Nov
1214'0
1208'4
1214'0
8'4
Jul
1191'0
8'4
Nov
1153'6
8'4
@RR - ROUGH RICE - CBOT
High
Low
Last
Chg
Sep
15205
15200
15200
195
Nov
15805
15505
15690
180
Jan
16195
15990
16140
200
Mar
16490
16280
16490
170
May
16290
170
Jul
16825
170
Sep
16645
16645
16645
170
@C - CORN - CBOT
High
Low
Last
Chg
Sep
518'0
509'0
514'6
3'0
Dec
542'0
531'4
537'4
1'2
Mar
556'6
546'2
552'0
1'0
May
562'6
552'4
558'4
1'4
Jul
563'2
553'4
559'4
2'2
Sep
531'4
523'2
528'6
1'4
Dec
531'2
522'6
529'2
2'4
Mar
540'6
533'4
539'0
3'0
May
544'2
539'4
544'2
3'4
Jul
547'0
541'0
546'0
3'4
Sep
510'4
510'0
510'0
1'4
Dec
509'0
504'2
508'6
2'0
Jul
521'6
2'0
Dec
500'0
1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
767'0
741'2
745'4
-10'4
Dec
784'6
755'6
775'2
-10'0
Mar
798'6
770'4
789'6
-9'4
May
802'6
776'6
795'0
-9'2
Jul
792'0
767'0
786'6
-6'4
Sep
790'6
768'0
787'4
-5'2
Dec
793'2
776'6
793'0
-4'6
Mar
793'6
781'6
793'4
-4'0
May
787'0
779'2
783'4
-3'6
Jul
765'4
750'0
761'6
-3'6
Sep
760'4
760'4
760'4
-4'4
Dec
781'6
768'4
775'4
-6'2
Mar
770'0
-5'6
May
752'0
-5'6
Jul
744'0
744'0
744'0
-5'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
223.500
220.000
220.725
1.500
Oct
213.500
211.150
212.650
0.950
Dec
215.575
213.075
214.575
0.850
Feb
217.300
214.975
216.475
0.950
Apr
218.775
216.900
217.875
0.450
Jun
213.450
211.700
212.775
0.500
Aug
210.525
208.750
209.850
0.625
Oct
209.575
208.200
209.025
0.975
Dec
210.075
210.075
210.075
0.650
Feb
210.300
210.300
210.300
0.675
Apr
210.300
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA