First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1198'2	1191'0	1191'2	-1'4
Sep	1187'0	1180'2	1180'2	-1'0
Nov	1196'6	1189'6	1190'0	-1'0
Jan	1210'6	1204'0	1204'2	-0'6
Mar	1214'4	1207'2	1208'4	-0'2
May	1220'2	1214'0	1214'0	-0'4
Jul	1226'0	1220'0	1221'0	0'4
Aug	1211'2	1207'4	1207'4	0'6
Sep			1171'2	0'0
Nov	1171'0	1166'2	1168'4	1'6
Jan	1181'0	1181'0	1181'0	3'6
Mar	1180'4	1180'4	1180'4	3'4
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1176'0	0'0
Sep			1154'4	0'0
Nov			1141'0	0'0
Jul			1170'4	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	13805	13730	13765	- 10
Nov	14140	14110	14140	5
Jan			14490
Mar			14955
May			13900
Jul			14890
Sep			14955

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	439'6	437'0	437'6	-0'6
Dec	461'4	458'6	460'0	-0'4
Mar	477'0	474'4	475'2	-0'4
May	485'2	482'6	483'6	-0'4
Jul	490'0	487'6	488'4	-0'4
Sep	477'0	476'0	477'0	-0'2
Dec	484'2	482'2	484'2	0'6
Mar	494'6	494'6	494'6	0'0
May			499'4	0'0
Jul			504'2	0'0
Sep			481'6	0'0
Dec			485'6	0'0
Jul			504'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	648'2	642'6	644'2	-0'6
Dec	662'4	657'6	659'0	-0'6
Mar	674'0	669'6	670'6	-1'0
May	680'0	676'2	677'0	-1'0
Jul	681'2	677'6	680'2	0'6
Sep	690'0	687'4	688'4	-0'2
Dec	704'2	701'6	702'0	-1'0
Mar			708'0	0'0
May			711'0	0'0
Jul			694'0	0'0
Sep			708'6	0'0
Dec			723'0	0'0
Mar			733'6	0'0
May			736'0	0'0
Jul			719'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.225	231.250	231.575	- 3.300
Oct	230.150	227.400	227.750	- 2.975
Dec	229.750	227.000	227.375	- 3.100
Feb	230.600	227.950	228.375	- 3.000
Apr	231.200	228.375	228.700	- 3.000
Jun	225.000	222.050	222.325	- 2.775
Aug	221.250	219.325	219.350	- 2.550
Oct	220.000	218.500	218.500	- 2.400
Dec	220.500	219.450	219.450	- 1.900
Feb	220.250	220.250	220.250	- 1.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA


	Online Privacy Policy