First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1199'4	1190'4	1199'2	5'0
Aug	1198'4	1190'0	1198'4	5'0
Sep	1184'4	1176'4	1184'2	5'0
Nov	1192'4	1184'0	1192'0	5'2
Jan	1204'0	1196'2	1203'6	5'0
Mar	1202'4	1195'0	1202'2	5'0
May	1204'4	1198'4	1204'4	5'0
Jul	1209'0	1203'0	1209'0	4'4
Aug			1186'2	0'0
Sep			1158'0	0'0
Nov	1148'6	1142'6	1148'6	4'4
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12970	12870	12920	- 85
Sep			13370
Nov			13685
Jan			13940
Mar			14240
May			12200
Jul			14315

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	464'6	461'0	464'6	2'4
Sep	471'0	467'2	471'0	2'4
Dec	487'6	484'0	487'6	2'6
Mar	501'6	498'0	501'6	2'4
May	509'0	505'4	509'0	2'2
Jul	512'4	509'4	512'0	1'2
Sep			491'4	0'2
Dec	496'2	494'0	496'2	1'0
Mar			508'0	0'0
May			518'4	0'0
Jul			515'6	0'0
Sep			481'2	0'0
Dec			486'0	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	651'0	643'0	649'0	1'4
Sep	664'2	656'4	662'2	1'2
Dec	684'0	676'6	681'4	0'6
Mar	699'6	693'2	697'2	0'4
May	707'0	701'4	707'0	2'2
Jul	706'4	701'4	704'4	-0'2
Sep	708'0	708'0	708'0	-3'0
Dec	720'6	720'6	720'6	-2'4
Mar			729'2	0'0
May			733'4	0'0
Jul			707'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.475	248.800	249.950	- 4.125
Aug	245.500	238.750	240.150	- 5.950
Oct	237.000	230.225	231.550	- 5.825
Dec	236.650	229.925	231.050	- 5.950
Feb	237.025	230.775	231.800	- 5.625
Apr	236.625	230.850	231.750	- 5.325
Jun	230.500	225.175	225.925	- 4.875
Aug	226.500	222.775	223.250	- 4.275
Oct	223.675	223.375	223.575	- 3.775
Dec	223.650	223.650	223.650	- 3.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA


	Online Privacy Policy