First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1133'0	1132'6	1132'6	0'6
Jan	1145'4	1142'2	1145'0	-2'0
Mar	1155'6	1152'4	1155'2	-1'4
May	1165'2	1162'0	1164'6	-1'4
Jul	1171'4	1168'4	1171'4	-1'2
Aug	1157'2	1154'0	1157'0	-1'0
Sep	1124'4	1122'0	1124'4	-0'4
Nov	1121'0	1118'4	1120'6	-1'0
Jan	1128'0	1128'0	1128'0	-1'6
Mar			1126'0	-1'0
May			1128'2	0'0
Jul	1134'0	1134'0	1134'0	-0'2
Aug			1076'0	0'0
Sep			1103'0	0'0
Nov	1103'2	1103'2	1103'2	-1'2
Jul			1123'6	0'0
Nov			1095'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			10210
Jan	10400	10335	10390	5
Mar	10665	10640	10650	- 40
May	10930	10930	10930	- 20
Jul			11300
Sep			11400
Nov			11545

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'0	440'0	441'0	-0'4
Mar	455'4	453'6	454'4	-1'0
May	463'2	461'6	462'4	-0'4
Jul	468'6	467'4	468'2	-0'2
Sep	462'4	461'4	462'2	-0'2
Dec	472'6	472'0	472'6	-0'2
Mar	484'6	484'0	484'2	-0'6
May			491'0	0'0
Jul	492'2	492'2	492'2	-1'2
Sep			475'0	0'0
Dec	477'6	477'0	477'6	-0'2
Jul			470'2	0'0
Dec			475'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	536'4	534'6	536'2	0'4
Mar	552'4	551'2	552'4	0'2
May	563'4	562'4	563'2	-0'2
Jul	575'0	573'6	574'2	-0'6
Sep	588'0	587'0	588'0	-0'4
Dec	605'2	604'4	604'6	-0'6
Mar			619'2	0'0
May			624'2	0'0
Jul			614'6	0'0
Sep			612'0	0'0
Dec			638'6	0'0
Mar			650'4	0'0
May			653'6	0'0
Jul			641'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	225.050	218.250	218.875	- 6.275
Feb	224.475	218.000	218.625	- 6.025
Apr	224.075	217.650	218.375	- 5.900
Jun	217.125	210.750	211.575	- 5.625
Aug	213.000	206.925	207.800	- 5.475
Oct	211.450	205.650	206.425	- 5.475
Dec	211.175	205.275	205.875	- 5.650
Feb	209.775	204.300	204.850	- 5.800
Apr	208.625	203.100	203.650	- 5.825
Jun	199.300	199.300	199.300	- 5.725


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA


	Online Privacy Policy