First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1210'0	1206'6	1207'2	5'2
Aug	1198'0	1187'6	1191'0	-4'0
Sep	1184'6	1176'6	1180'4	-4'0
Nov	1194'0	1185'4	1190'4	-3'6
Jan	1207'2	1199'4	1204'2	-3'6
Mar	1210'6	1202'6	1208'2	-3'0
May	1216'2	1208'4	1214'0	-2'6
Jul	1222'2	1214'2	1220'2	-2'2
Aug	1208'0	1200'4	1207'0	-1'0
Sep			1171'2	0'0
Nov	1168'4	1159'2	1166'4	0'2
Jan			1180'0	0'2
Mar			1172'0	0'2
May			1179'2	0'2
Jul			1179'2	0'4
Aug			1176'0	0'4
Sep			1154'4	0'6
Nov			1141'0	1'0
Jul			1170'4	1'0
Nov			1115'0	1'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			13430	- 20
Sep	13830	13250	13760	115
Nov	14140	13620	14125	115
Jan	14490	14340	14490	115
Mar			14955	115
May			13900	115
Jul			14890	115
Sep			14955

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	441'0	432'4	433'6	-4'0
Sep	440'2	434'6	437'6	-2'4
Dec	462'2	456'6	459'4	-2'6
Mar	477'4	472'2	474'6	-2'6
May	485'4	480'4	483'2	-2'0
Jul	490'0	485'2	488'2	-2'0
Sep	477'6	474'0	476'6	-0'6
Dec	484'4	480'6	483'0	-1'0
Mar	495'2	493'2	495'0	-1'0
May	499'4	499'4	499'4	-0'6
Jul	504'2	504'0	504'2	-1'0
Sep			481'6	0'2
Dec	485'6	485'6	485'6	0'0
Jul			504'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	626'2	615'0	615'0	4'2
Sep	647'4	629'2	644'0	9'6
Dec	661'6	644'4	659'0	9'2
Mar	673'2	657'0	671'0	8'4
May	679'0	664'0	677'0	8'0
Jul	680'6	667'0	678'4	7'0
Sep	689'6	676'6	688'4	6'4
Dec	704'4	695'0	703'2	5'6
Mar			708'0	5'2
May	711'0	711'0	711'0	4'6
Jul	700'0	694'0	694'0	4'2
Sep			708'6
Dec			723'0
Mar			733'6
May			736'0
Jul			719'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.225	231.250	231.575	- 3.300
Oct	230.150	227.400	227.750	- 2.975
Dec	229.750	227.000	227.375	- 3.100
Feb	230.600	227.950	228.375	- 3.000
Apr	231.200	228.375	228.700	- 3.000
Jun	225.000	222.050	222.325	- 2.775
Aug	221.250	219.325	219.350	- 2.550
Oct	220.000	218.500	218.500	- 2.400
Dec	220.500	219.450	219.450	- 1.900
Feb	220.250	220.250	220.250	- 1.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA


	Online Privacy Policy