First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1138'4	1107'4	1129'4	10'6
Aug	1143'2	1112'4	1134'0	11'0
Sep	1142'6	1111'2	1132'6	11'4
Nov	1156'4	1124'0	1145'4	11'6
Jan	1170'0	1139'0	1159'6	10'6
Mar	1176'4	1147'6	1166'0	9'6
May	1184'0	1157'2	1172'6	9'0
Jul	1191'6	1165'6	1181'0	8'6
Aug	1175'0	1174'0	1175'0	8'4
Sep	1139'4	1137'6	1137'6	8'6
Nov	1140'0	1118'2	1130'4	7'6
Jan			1132'0	7'6
Mar			1164'4	7'4
May			1129'0	7'4
Jul			1134'4	7'2
Aug			1142'0	6'4
Sep			1119'6	6'0
Nov	1119'0	1112'4	1112'4	5'6
Jul			1135'2	5'6
Nov			1103'0	5'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	11925	11790	11845	30
Sep	12260	12135	12200	20
Nov	12560	12480	12545	20
Jan	12895	12885	12895	20
Mar			13360	10
May			13900	10
Jul			13205	10

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	421'0	412'4	414'2	-1'6
Sep	429'0	419'6	423'2	-0'2
Dec	448'6	439'0	443'2	0'6
Mar	462'4	453'2	457'4	1'4
May	471'4	462'4	467'0	1'4
Jul	478'0	469'4	473'2	1'4
Sep	469'0	462'2	467'0	2'6
Dec	475'4	469'0	473'2	2'4
Mar	486'0	481'4	483'4	2'6
May			482'0	2'6
Jul			489'0	2'6
Sep			469'4	1'6
Dec	470'2	467'6	470'2	2'2
Jul			502'0	2'2
Dec	471'0	469'0	469'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	604'2	582'6	595'6	6'2
Sep	614'0	593'4	604'2	3'6
Dec	630'0	610'0	622'2	5'0
Mar	643'2	623'4	637'0	6'0
May	651'4	632'6	645'4	6'2
Jul	657'4	640'2	652'4	5'6
Sep	666'0	654'2	663'4	5'4
Dec	685'4	671'2	680'2	5'6
Mar			685'2	5'0
May	698'0	698'0	698'0	3'4
Jul	672'6	672'6	672'6	3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.525	250.625	255.375	4.675
Aug	249.450	242.950	249.125	5.950
Oct	242.425	236.550	242.075	5.200
Dec	241.050	235.675	240.700	4.850
Feb	241.200	235.850	240.675	4.525
Apr	240.750	235.750	240.225	4.300
Jun	234.100	229.525	233.625	3.875
Aug	230.325	226.375	230.000	3.650
Oct	229.175	228.725	229.100	3.600
Dec			223.075	3.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA


	Online Privacy Policy