First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1183'6	1165'6	1166'6	-9'0
Jul	1199'0	1180'6	1181'6	-9'4
Aug	1190'0	1174'0	1175'0	-7'4
Sep	1165'0	1152'6	1153'4	-4'6
Nov	1164'2	1153'0	1153'4	-4'2
Jan	1174'4	1163'6	1164'2	-4'0
Mar	1171'6	1162'6	1163'4	-2'4
May	1174'4	1166'2	1167'2	-2'0
Jul	1180'0	1172'2	1173'2	-2'2
Aug	1165'2	1162'0	1164'6	1'6
Sep			1129'2	0'0
Nov	1125'6	1120'6	1122'6	-0'6
Jan	1136'0	1136'0	1136'0	2'0
Mar			1132'0	0'0
May			1138'4	0'0
Jul			1132'0	0'0
Aug			1136'4	0'0
Sep			1116'6	0'0
Nov			1100'0	0'0
Jul			1121'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10950	10650	10760	- 35
Jul	11240	10990	11100	- 25
Sep	11500	11335	11365	- 100
Nov	11690	11670	11670	- 90
Jan			12050
Mar			12600
May	12200	12200	12200	- 100

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'0	441'2	444'2	3'2
Jul	456'0	451'6	454'4	3'2
Sep	460'6	456'4	459'4	3'2
Dec	476'4	472'0	475'0	2'6
Mar	489'0	485'0	487'6	3'0
May	496'0	492'2	495'0	3'2
Jul	499'0	495'6	498'6	4'0
Sep	481'2	479'0	481'0	2'6
Dec	488'0	483'6	486'4	2'6
Mar	496'2	493'6	496'2	2'4
May	498'2	496'4	496'4	-2'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			478'2	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	589'4	576'2	585'6	14'6
Jul	598'2	586'0	594'2	13'4
Sep	610'0	598'2	606'2	13'2
Dec	628'2	616'4	624'4	13'0
Mar	642'4	631'4	639'4	12'6
May	648'6	639'0	647'2	13'0
Jul	645'4	636'6	643'6	11'2
Sep	646'0	643'2	646'0	7'6
Dec	660'0	656'0	659'0	10'6
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.575	250.550	250.975	- 0.800
Jun	249.750	248.200	248.850	- 0.350
Aug	245.400	243.950	244.775	0.025
Oct	241.225	239.900	240.775	0.225
Dec	240.450	239.225	239.975	0.200
Feb	239.950	238.750	239.500	0.175
Apr	239.050	237.925	238.600	0.175
Jun	232.325	231.050	231.775	0.100
Aug	228.575	227.750	228.275	- 0.150
Oct	226.475	226.400	226.475	- 0.775


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA


	Online Privacy Policy