First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1166'4	1159'6	1166'0	4'0
Jul	1182'4	1176'0	1182'0	4'0
Aug	1177'2	1171'4	1177'0	3'6
Sep	1156'2	1149'0	1156'0	3'4
Nov	1155'6	1150'2	1155'4	3'4
Jan	1165'4	1160'2	1165'4	3'4
Mar	1160'0	1155'4	1159'6	2'2
May	1162'2	1159'4	1162'0	2'0
Jul	1169'2	1164'0	1169'2	3'2
Aug			1156'4	0'0
Sep			1129'2	0'0
Nov	1117'6	1115'4	1117'6	0'4
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1132'6	0'0
Jul			1132'0	0'0
Aug			1130'4	0'0
Sep			1110'6	0'0
Nov			1100'0	0'0
Jul			1115'0	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11060	11035	11055
Jul	11415	11415	11415	10
Sep			11745
Nov			12165
Jan			12385
Mar			12600
May			12565

@C - CORN - CBOT
	High	Low	Last	Chg
May	450'2	446'4	449'6	2'4
Jul	460'4	457'2	460'2	2'2
Sep	464'0	461'0	463'4	1'6
Dec	478'0	475'0	477'6	1'6
Mar	489'4	487'0	489'2	1'2
May	496'2	494'2	496'2	1'0
Jul	500'0	498'0	500'0	1'2
Sep	482'6	482'6	482'6	0'0
Dec	489'2	487'0	489'2	1'0
Mar	497'2	497'2	497'2	-0'6
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			481'4	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	588'6	579'4	587'4	7'2
Jul	598'6	590'4	597'6	6'4
Sep	611'4	604'0	610'4	6'2
Dec	629'4	622'0	628'6	5'6
Mar	643'0	638'0	642'2	4'2
May	649'4	647'6	649'4	3'4
Jul	645'0	645'0	645'0	1'0
Sep			656'6	0'0
Dec	661'4	661'4	661'4	0'4
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.750	247.550	248.975	0.800
Jun	247.750	244.650	245.750	0.125
Aug	244.000	241.350	242.250	0.050
Oct	239.000	237.025	238.475	1.075
Dec	238.075	236.325	237.775	1.300
Feb	237.750	236.225	237.525	1.200
Apr	237.200	235.725	236.900	1.000
Jun	230.475	229.225	230.000	0.775
Aug	227.200	226.825	226.825	0.950
Oct			225.850	0.800


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA


	Online Privacy Policy