First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1171'0	1156'6	1165'2	9'0
Jul	1186'2	1171'0	1181'6	10'4
Aug	1179'0	1164'4	1175'0	10'4
Sep	1155'4	1141'6	1151'4	9'2
Nov	1157'2	1141'0	1153'2	10'4
Jan	1168'6	1153'2	1165'2	11'0
Mar	1167'6	1154'4	1164'4	10'4
May	1171'0	1157'6	1167'4	10'4
Jul	1176'6	1164'6	1173'2	10'0
Aug			1164'6	9'6
Sep	1135'0	1135'0	1135'0	10'0
Nov	1128'6	1117'6	1126'2	10'0
Jan	1130'6	1130'6	1130'6	10'0
Mar			1131'4	10'0
May			1142'0	9'6
Jul			1132'0	9'6
Aug			1140'0	9'6
Sep			1120'2	9'6
Nov			1100'0	9'6
Jul			1124'4	9'6
Nov			1096'0	6'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11020	10700	10905	120
Jul	11340	11035	11220	110
Sep	11660	11575	11575	105
Nov	11955	11955	11955	95
Jan			11965	100
Mar			12600	100
May			12200	100

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'0	442'6	451'6	8'2
Jul	461'2	452'2	460'6	8'0
Sep	463'6	455'0	463'4	8'2
Dec	478'6	470'2	478'4	7'4
Mar	491'6	483'0	491'6	7'4
May	499'0	490'2	499'0	7'6
Jul	502'2	494'0	501'6	7'6
Sep	483'6	477'2	483'0	5'6
Dec	488'6	482'6	488'0	5'0
Mar			493'2	4'6
May			496'4	4'6
Jul			504'4	4'6
Sep			475'0	1'0
Dec	480'0	479'0	480'0	1'0
Jul			500'0	1'0
Dec			482'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	597'0	585'2	593'2	1'6
Jul	604'4	593'6	600'4	0'4
Sep	616'4	606'2	612'2	0'6
Dec	634'2	624'6	630'4	1'4
Mar	649'0	639'6	645'4	2'0
May	655'0	647'0	653'2	2'4
Jul	653'4	644'6	651'0	2'6
Sep	657'2	651'0	657'2	2'6
Dec	669'2	660'6	664'6	3'0
Mar	670'0	670'0	670'0	2'6
May			660'0	2'6
Jul			665'0	2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.525	251.550	252.675	0.050
Jun	251.900	249.575	251.225	- 0.350
Aug	246.950	244.650	246.175	- 0.400
Oct	242.150	239.800	240.600	- 1.250
Dec	241.475	238.925	239.675	- 1.350
Feb	241.050	238.500	239.350	- 1.400
Apr	240.075	237.675	238.425	- 1.400
Jun	233.450	231.100	231.875	- 1.350
Aug	230.050	228.150	228.900	- 1.250
Oct			229.000	- 1.250


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA


	Online Privacy Policy