First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1147'2	0'0
Sep	1156'0	1150'2	1156'0	4'4
Nov	1173'6	1167'4	1173'4	4'6
Jan	1189'0	1183'0	1188'6	4'4
Mar	1197'6	1192'2	1196'4	3'4
May	1206'0	1200'6	1205'2	3'6
Jul	1212'0	1206'2	1211'6	4'4
Aug	1199'4	1196'2	1199'4	4'2
Sep	1168'6	1166'0	1168'6	3'4
Nov	1163'6	1159'6	1163'6	3'2
Jan			1171'0	0'0
Mar			1170'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1170'0	0'0
Sep			1148'4	0'0
Nov			1138'6	0'0
Jul			1167'0	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	13915	13915	13915	- 5
Nov			14390	30
Jan			14755	30
Mar			15040
May			13900
Jul			15165
Sep			15230

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	438'4	436'0	438'0	1'2
Dec	462'0	459'4	461'6	1'2
Mar	477'6	475'4	477'0	1'0
May	486'4	484'4	486'4	1'2
Jul	492'0	490'2	492'0	1'2
Sep	481'4	480'4	481'4	1'0
Dec	489'2	487'6	489'2	1'4
Mar	500'6	499'4	500'6	2'0
May	506'6	506'6	506'6	1'4
Jul	510'0	510'0	510'0	1'2
Sep			490'2	0'0
Dec			489'2	0'0
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	635'2	631'4	634'6	4'4
Dec	653'0	649'0	652'0	3'6
Mar	670'0	666'0	669'4	4'0
May	678'0	674'2	677'6	3'6
Jul	678'6	675'0	678'4	3'2
Sep	687'2	686'0	687'2	3'2
Dec	701'0	698'4	701'0	3'0
Mar			700'6	0'0
May			706'6	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			722'2	0'0
May			712'6	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.000	232.525	232.750	- 0.525
Oct	228.450	226.150	226.250	- 0.575
Dec	227.675	225.425	225.525	- 0.250
Feb	227.775	225.800	225.975	0.100
Apr	227.950	226.075	226.125	0.300
Jun	220.350	218.550	218.700	0.125
Aug	215.700	214.025	214.275	0.050
Oct	213.800	212.825	213.175	0.250
Dec	214.250	213.525	213.650	0.375
Feb	214.000	214.000	214.000	1.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA


	Online Privacy Policy