First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1285'6	1273'2	1276'0	-8'0
Jan	1302'2	1289'6	1293'0	-7'6
Mar	1312'0	1299'6	1303'6	-7'0
May	1320'4	1309'0	1313'2	-6'2
Jul	1326'0	1314'6	1319'4	-5'4
Aug	1309'2	1299'6	1303'4	-5'2
Sep	1270'2	1261'6	1265'2	-3'6
Nov	1258'0	1249'0	1252'0	-4'2
Jan	1268'4	1261'4	1263'2	-3'6
Mar	1263'2	1258'0	1260'0	-3'2
May			1269'2	0'0
Jul			1289'0	0'0
Aug			1256'2	0'0
Sep			1238'0	0'0
Nov	1221'2	1220'0	1220'0	-2'0
Jul			1191'0	0'0
Nov	1194'6	1194'6	1194'6	-0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16565	16280	16350	- 165
Jan	16990	16740	16800	- 175
Mar	17155	17155	17155	- 130
May			17550
Jul			17625
Sep			15140
Nov			14670

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	502'2	495'2	495'4	-6'6
Mar	516'4	509'4	509'6	-7'0
May	523'2	517'2	517'2	-6'4
Jul	527'4	522'0	522'0	-6'0
Sep	509'2	505'2	506'0	-2'6
Dec	518'6	514'2	516'0	-1'6
Mar	532'6	529'4	530'2	-1'2
May	540'0	537'0	538'6	-0'2
Jul	542'4	539'6	542'4	0'2
Sep	513'0	510'0	510'0	-2'2
Dec	513'0	510'0	510'0	-2'4
Jul			529'0	0'0
Dec			500'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	689'0	677'6	681'4	-1'2
Mar	702'6	692'2	695'6	-1'2
May	708'6	698'6	702'2	-1'2
Jul	709'0	700'2	703'6	-1'0
Sep	714'0	705'4	709'0	-0'6
Dec	723'6	715'4	719'0	-0'6
Mar	729'4	723'0	725'0	-1'0
May			725'0	0'0
Jul			703'0	0'0
Sep			745'4	0'0
Dec			717'2	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.675	217.550	218.200	- 1.100
Dec	223.475	220.950	221.400	- 1.775
Feb	225.600	222.925	223.075	- 2.375
Apr	227.175	224.275	224.425	- 2.725
Jun	222.400	219.450	219.475	- 2.900
Aug	219.200	216.300	216.300	- 2.850
Oct	216.350	214.925	214.925	- 2.725
Dec	216.475	215.750	216.025	- 1.700
Feb	216.175	216.075	216.075	- 1.525
Apr	217.750	217.750	217.750	0.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA


	Online Privacy Policy