First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1216'2	1211'4	1215'4	2'4
Aug	1214'2	1209'4	1214'2	3'2
Sep	1197'6	1193'0	1197'4	2'2
Nov	1203'6	1198'4	1203'4	2'4
Jan	1214'2	1209'4	1214'2	2'0
Mar	1210'4	1206'0	1210'4	1'2
May	1211'4	1207'2	1211'4	1'2
Jul	1215'0	1211'4	1215'0	0'2
Aug			1199'0	0'0
Sep			1158'0	-2'2
Nov	1149'6	1146'2	1149'6	0'6
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1148'2	0'0
Jul			1160'0	0'0
Aug			1160'2	0'0
Sep			1134'6	0'0
Nov			1118'6	0'0
Jul			1149'0	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12810	12755	12775	- 40
Sep			13145
Nov			13195
Jan			13690
Mar			13805
May			12200
Jul			14060

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	479'4	475'0	479'2	2'2
Sep	484'0	480'0	483'6	1'4
Dec	499'6	495'4	499'4	1'4
Mar	512'6	509'0	512'4	1'0
May	519'6	516'0	518'6	0'2
Jul	523'0	519'6	522'2	0'6
Sep	500'0	498'0	499'6	0'6
Dec	503'6	500'6	503'2	0'6
Mar	511'2	511'2	511'2	-1'4
May			514'6	0'0
Jul			519'6	0'0
Sep			485'0	0'0
Dec			486'2	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	673'2	664'0	672'6	8'2
Sep	685'6	677'2	685'4	7'6
Dec	703'4	695'6	703'0	6'6
Mar	717'2	710'2	716'6	5'6
May	723'0	718'0	722'2	5'0
Jul	718'2	713'0	718'2	3'4
Sep	719'6	719'6	719'6	0'0
Dec	734'0	729'4	734'0	2'4
Mar			735'6	0'0
May			725'0	0'0
Jul			703'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.775	253.100	253.375	- 0.525
Aug	249.975	246.800	247.125	- 0.775
Oct	241.700	238.600	238.875	- 0.925
Dec	240.800	237.800	238.025	- 1.150
Feb	240.500	237.775	237.850	- 0.975
Apr	239.500	236.950	237.025	- 1.000
Jun	232.325	230.450	230.500	- 0.900
Aug	228.450	227.225	227.225	- 0.775
Oct	226.625	226.175	226.175	- 0.750
Dec	226.200	226.100	226.100	- 0.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA


	Online Privacy Policy