First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1173'0	1172'0	1173'0	4'2
Sep	1177'0	1169'0	1170'4	-3'2
Nov	1195'2	1186'6	1188'6	-3'4
Jan	1209'6	1201'6	1203'4	-3'4
Mar	1214'2	1207'0	1208'6	-3'0
May	1220'0	1213'0	1215'0	-2'6
Jul	1224'4	1217'4	1219'0	-2'6
Aug	1208'2	1202'4	1203'4	-2'0
Sep	1169'6	1169'0	1169'2	-0'2
Nov	1163'2	1157'4	1158'4	-2'6
Jan			1163'0	0'0
Mar			1170'4	0'0
May			1172'4	0'0
Jul			1178'0	0'0
Aug			1168'6	0'0
Sep			1148'6	0'0
Nov			1149'4	0'0
Jul			1165'6	0'0
Nov			1122'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14210	14190	14190	15
Nov			14635
Jan			14905
Mar			14495
May			13900
Jul			15350
Sep			15415

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	448'4	448'6	-0'4
Dec	475'2	471'2	471'6	-0'6
Mar	490'6	487'0	487'4	-0'6
May	499'2	495'6	496'2	-0'6
Jul	503'4	499'6	500'0	-1'0
Sep	488'0	486'2	486'4	-0'2
Dec	493'6	490'4	490'4	-2'0
Mar	503'4	501'6	501'6	-2'0
May			505'2	0'0
Jul			504'4	0'0
Sep			490'2	0'0
Dec	489'4	489'4	489'4	-2'4
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	653'4	647'0	648'6	-2'2
Dec	671'4	665'2	666'6	-2'4
Mar	687'4	681'4	682'4	-2'6
May	694'2	688'4	689'4	-3'0
Jul	692'0	686'6	687'6	-3'0
Sep	695'6	692'4	693'2	-3'2
Dec	705'2	704'6	704'6	-2'6
Mar			714'0	0'0
May	712'0	712'0	712'0	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			722'6	0'0
May			713'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	233.400	230.900	231.400	- 0.650
Oct	229.550	226.300	227.025	- 0.525
Dec	228.850	225.850	226.375	- 0.725
Feb	228.750	226.100	226.650	- 0.375
Apr	228.500	225.900	226.525	- 0.075
Jun	220.525	217.875	218.550	- 0.200
Aug	215.525	212.525	213.400	- 0.400
Oct	213.600	211.000	212.025	- 0.600
Dec	212.275	211.325	212.275	- 0.450
Feb	213.000	212.000	213.000	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA


	Online Privacy Policy