First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'2	1317'0	1317'2	-8'2
Jan	1342'4	1333'0	1333'2	-8'0
Mar	1350'2	1341'2	1341'4	-7'2
May	1356'2	1348'0	1348'2	-7'0
Jul	1359'6	1352'0	1352'4	-6'6
Aug	1341'2	1334'2	1334'4	-6'4
Sep	1298'0	1292'6	1293'0	-5'4
Nov	1283'0	1277'0	1277'0	-5'2
Jan	1288'4	1288'4	1288'4	-3'2
Mar			1288'2	0'0
May			1290'0	0'0
Jul			1289'0	0'0
Aug			1278'6	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16015	15955	16005	- 15
Jan			16435
Mar			16800
May			16760
Jul			16890
Sep			15655
Nov			13895

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	536'2	530'2	530'2	-6'4
Mar	550'4	545'0	545'2	-5'6
May	557'2	552'2	552'2	-5'4
Jul	559'2	554'4	554'4	-5'2
Sep	528'0	525'2	525'4	-3'4
Dec	531'2	528'0	528'4	-3'2
Mar	542'4	540'2	540'2	-3'2
May	548'4	548'2	548'2	-2'0
Jul	550'4	549'2	549'2	-3'6
Sep			519'0	0'0
Dec	516'0	514'0	516'0	-1'6
Jul			528'0	0'0
Dec			503'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	717'6	707'4	708'4	-8'6
Mar	733'6	724'0	725'0	-8'2
May	741'2	732'0	732'6	-8'4
Jul	741'0	732'0	732'6	-7'2
Sep	745'4	738'0	738'0	-7'0
Dec	755'0	748'2	748'6	-6'2
Mar	755'6	755'0	755'0	-6'2
May	753'0	752'6	753'0	-5'0
Jul			728'0	0'0
Sep			745'4	0'0
Dec			752'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.475	218.075	218.725	- 2.175
Dec	222.675	218.775	219.350	- 2.550
Feb	223.800	220.050	220.450	- 2.550
Apr	224.850	221.300	221.600	- 2.475
Jun	219.100	216.025	216.300	- 2.225
Aug	215.700	212.700	213.050	- 2.050
Oct	214.200	211.500	211.900	- 1.700
Dec	214.400	212.425	212.600	- 1.525
Feb	213.900	213.725	213.725	- 1.175
Apr	213.225	213.150	213.150	- 0.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA


	Online Privacy Policy