First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1228'6	1223'4	1223'6	-4'2
Nov	1238'2	1232'2	1232'6	-5'0
Jan	1252'6	1246'6	1247'4	-4'6
Mar	1258'4	1253'0	1253'4	-4'6
May	1264'2	1259'0	1259'4	-4'4
Jul	1267'4	1262'4	1263'2	-4'2
Aug	1247'4	1246'2	1246'4	-4'0
Sep	1214'4	1210'4	1210'6	-3'0
Nov	1202'6	1199'6	1200'0	-3'0
Jan			1212'0	0'0
Mar			1203'0	0'0
May			1204'6	0'0
Jul			1206'4	0'0
Aug			1205'6	0'0
Sep			1180'6	0'0
Nov			1169'0	0'0
Jul			1191'0	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14450	14450	14450	60
Nov	14950	14910	14930	60
Jan			15200
Mar			15605
May			16290
Jul			16825
Sep			16190

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	501'2	499'0	500'6	0'2
Dec	524'2	521'2	523'6	0'2
Mar	539'0	536'4	538'4	0'0
May	546'0	543'0	545'4	0'4
Jul	548'2	545'0	547'4	0'6
Sep	523'0	520'4	523'0	1'4
Dec	523'2	521'0	523'2	1'2
Mar	532'2	530'6	532'2	0'2
May			537'4	0'2
Jul			539'6	-0'2
Sep			502'0	0'0
Dec	505'0	503'4	504'6	-0'2
Jul			510'0	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'4	683'4	687'2	1'6
Dec	705'0	700'6	704'2	1'0
Mar	722'6	719'0	722'2	1'0
May	731'0	727'4	730'6	1'0
Jul	730'6	727'4	730'2	1'0
Sep	736'2	733'4	736'2	0'4
Dec			747'4	0'0
Mar	754'4	754'4	754'4	0'0
May			752'4	0'0
Jul	731'0	731'0	731'0	0'6
Sep			720'0	0'0
Dec			746'0	0'0
Mar			758'0	0'0
May			748'4	0'0
Jul			729'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	220.100	217.900	218.250	- 1.975
Oct	214.000	210.450	210.825	- 2.650
Dec	214.700	211.700	211.925	- 2.075
Feb	216.050	213.150	213.375	- 2.100
Apr	217.350	214.825	215.150	- 1.875
Jun	211.050	208.925	209.600	- 1.575
Aug	207.500	205.275	206.025	- 1.275
Oct	206.000	204.500	205.100	- 1.125
Dec			206.850	- 1.100
Feb	206.225	206.225	206.225	- 0.725


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA


	Online Privacy Policy