First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	0'0
Sep	1176'0	1167'2	1175'2	9'2
Nov	1190'4	1182'4	1190'2	8'0
Jan	1205'6	1198'0	1205'2	7'4
Mar	1213'2	1205'6	1213'2	7'6
May	1220'4	1211'4	1220'4	8'0
Jul	1225'2	1218'2	1225'0	7'2
Aug	1211'2	1205'2	1211'2	6'6
Sep	1179'0	1179'0	1179'0	5'4
Nov	1173'6	1165'4	1173'6	5'0
Jan			1179'2	0'0
Mar			1178'4	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1176'6	0'0
Sep			1154'0	0'0
Nov			1159'2	0'0
Jul			1172'2	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14220	14195	14195
Nov	14635	14605	14605	10
Jan	14980	14980	14980	5
Mar			15040
May			13900
Jul			15420
Sep			15485

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	453'4	447'4	453'2	5'2
Dec	477'6	471'4	477'2	5'2
Mar	493'4	487'4	493'2	5'4
May	501'4	495'4	501'4	5'2
Jul	505'2	499'2	504'6	4'4
Sep	489'0	484'4	488'4	3'0
Dec	495'2	491'0	495'0	3'0
Mar	505'2	503'6	505'2	1'6
May	512'6	511'4	512'6	3'0
Jul			515'0	0'0
Sep			490'2	0'0
Dec			491'6	0'0
Jul			511'0	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	665'4	652'4	664'2	11'4
Dec	680'4	667'4	679'4	11'2
Mar	696'6	684'6	695'2	10'0
May	703'0	692'2	702'0	9'4
Jul	702'2	692'6	701'0	8'4
Sep	709'0	699'4	708'4	8'2
Dec	721'2	712'0	721'0	7'6
Mar			722'2	0'0
May			721'6	0'0
Jul	710'0	710'0	710'0	3'2
Sep			696'2	0'0
Dec			709'0	0'0
Mar			733'6	0'0
May			724'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.600	225.350	226.225	- 4.350
Oct	223.500	219.050	220.300	- 3.750
Dec	222.450	218.300	219.700	- 3.350
Feb	222.550	218.925	220.425	- 2.950
Apr	223.275	219.700	221.125	- 2.700
Jun	216.175	212.775	214.125	- 2.525
Aug	211.300	208.650	209.925	- 2.275
Oct	209.950	207.850	209.075	- 1.750
Dec	210.600	208.825	210.600	- 1.575
Feb	209.450	208.725	209.100	- 1.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA


	Online Privacy Policy