First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1130'6	1123'6	1129'2	4'4
Mar	1140'0	1134'0	1138'6	3'6
May	1149'2	1143'4	1148'0	3'2
Jul	1157'0	1152'0	1157'0	3'6
Aug	1149'0	1146'2	1149'0	3'0
Sep	1124'6	1121'6	1124'4	1'0
Nov	1124'6	1121'2	1124'6	1'6
Jan	1131'0	1129'4	1131'0	0'0
Mar	1127'6	1126'0	1127'6	-0'2
May			1129'2	-0'6
Jul			1132'6	-0'6
Aug			1076'0	0'0
Sep			1103'0	0'0
Nov			1097'4	-1'0
Jan			1107'4	0'0
Mar			1105'4	0'0
May			1108'4	0'0
Jul			1116'2	0'0
Aug			1109'0	0'0
Sep			1089'0	0'0
Nov			1095'0	0'0
Jul			1109'2	0'0
Nov			1095'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10100	10075	10085	- 30
Mar	10395	10395	10395	- 20
May			10685
Jul			10975
Sep			11000
Nov			11235
Jan			11500

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	438'0	437'0	437'2	-0'6
Mar	449'6	448'6	449'4	-0'4
May	457'4	456'6	457'4	0'0
Jul	463'0	461'6	462'6	0'2
Sep	458'6	458'0	458'6	0'2
Dec	469'6	468'6	469'4	0'2
Mar	482'4	481'6	482'2	-0'2
May			488'6	0'0
Jul	492'2	492'2	492'2	0'2
Sep			472'6	0'0
Dec	474'6	474'6	474'6	-0'6
Jul			470'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	542'2	536'4	536'4	-1'2
Mar	542'4	539'6	541'4	0'4
May	549'2	546'6	548'4	0'4
Jul	557'2	554'6	557'0	1'0
Sep	569'4	567'6	569'4	1'2
Dec	585'4	584'0	585'2	0'6
Mar			597'6	0'0
May			601'4	0'0
Jul			594'6	0'0
Sep			603'6	0'0
Dec			613'0	0'0
Mar			624'6	0'0
May			628'0	0'0
Jul			621'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.000	215.500	218.350	4.275
Feb	222.600	217.050	220.550	4.875
Apr	224.275	218.550	222.125	4.875
Jun	219.450	213.575	216.975	4.675
Aug	216.500	210.100	214.100	4.600
Oct	215.600	209.500	213.125	4.675
Dec	215.725	208.675	213.100	4.600
Feb	215.000	209.475	212.650	4.675
Apr	214.025	208.675	211.825	4.850
Jun	207.000	202.500	206.900	5.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA


	Online Privacy Policy