First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1048'4	1039'6	1047'4	1'2
Jan	1067'4	1058'6	1066'4	1'2
Mar	1082'0	1073'6	1081'0	0'6
May	1094'4	1086'6	1093'6	0'4
Jul	1103'6	1096'4	1103'4	0'4
Aug	1099'2	1093'4	1098'2	-1'0
Sep	1083'0	1078'2	1080'4	-2'6
Nov	1083'2	1078'6	1081'4	-2'4
Jan	1092'0	1090'6	1092'0	-2'2
Mar			1088'0	0'0
May			1098'4	0'0
Jul			1103'4	-4'0
Aug			1100'2	0'0
Sep			1085'6	0'0
Nov			1078'4	0'0
Jul			1104'0	0'0
Nov			1075'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	11525	11415	11470	- 30
Jan	11800	11700	11800	30
Mar			12060
May			12300
Jul			12640
Sep			12805
Nov			13070

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	428'4	424'2	424'6	-5'2
Mar	445'4	442'0	442'0	-5'2
May	455'0	452'0	452'0	-5'0
Jul	461'4	458'6	458'6	-4'6
Sep	458'2	456'2	456'6	-3'0
Dec	467'4	465'6	466'2	-2'6
Mar	480'0	478'6	479'2	-2'4
May	486'2	485'6	486'0	-2'6
Jul			491'4	0'0
Sep			471'0	0'0
Dec	472'0	471'4	471'4	-2'0
Jul			470'2	0'0
Dec			465'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	526'2	520'2	523'6	0'2
Mar	543'4	537'6	541'0	0'0
May	554'6	549'2	552'2	0'0
Jul	564'2	559'0	561'6	0'0
Sep	577'0	572'6	575'0	0'0
Dec	594'0	590'6	594'0	1'2
Mar	605'2	605'2	605'2	-1'0
May			607'2	0'0
Jul			598'6	0'0
Sep			621'2	0'0
Dec			630'2	0'0
Mar			642'0	0'0
May			645'2	0'0
Jul			632'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	232.450	230.975	232.125	2.150
Dec	234.275	232.800	234.000	2.075
Feb	235.500	234.225	235.325	2.100
Apr	235.325	234.000	235.025	1.925
Jun	227.800	226.225	227.525	2.000
Aug	223.200	221.800	223.075	2.025
Oct	221.650	220.200	221.650	2.200
Dec	221.475	219.975	221.475	2.150
Feb	220.375	220.175	220.375	2.175
Apr	219.400	217.800	217.800	- 2.675


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA


	Online Privacy Policy