First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1140'4	1128'2	1138'0	8'0
Aug	1145'0	1132'6	1143'0	8'4
Sep	1144'4	1131'6	1142'4	9'2
Nov	1158'2	1144'4	1155'6	9'2
Jan	1171'4	1158'6	1169'4	9'2
Mar	1177'4	1165'0	1175'6	9'0
May	1184'4	1171'6	1183'0	8'6
Jul	1191'6	1179'2	1190'4	8'6
Aug	1178'6	1178'2	1178'4	9'2
Sep	1146'2	1144'2	1145'0	7'2
Nov	1139'4	1132'0	1139'2	8'0
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1129'0	0'0
Jul			1134'4	0'0
Aug			1142'0	0'0
Sep			1119'6	0'0
Nov	1116'0	1116'0	1116'0	0'0
Jul			1135'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	11870	11870	11870	30
Sep			12200	15
Nov			12545
Jan			12895
Mar			13360
May			13900
Jul			13205

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	420'0	412'2	419'2	5'4
Sep	429'0	421'0	428'0	5'4
Dec	449'0	441'2	448'2	5'6
Mar	463'2	455'4	462'4	5'4
May	472'0	464'6	471'4	5'4
Jul	478'4	471'4	478'0	5'2
Sep	470'0	465'2	468'2	2'0
Dec	476'6	471'6	476'6	4'2
Mar	488'2	483'4	486'0	2'0
May			482'0	0'0
Jul			489'0	0'0
Sep			469'4	0'0
Dec			470'2	0'0
Jul			502'0	0'0
Dec			469'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	608'2	593'4	607'2	11'2
Sep	616'0	602'6	615'2	11'0
Dec	634'0	620'6	633'4	11'6
Mar	648'4	635'4	647'6	11'4
May	657'0	645'0	656'4	11'0
Jul	662'2	652'2	662'2	10'2
Sep	670'0	664'6	669'6	6'0
Dec	683'4	682'2	683'0	2'0
Mar			685'2	0'0
May	698'0	698'0	698'0	3'2
Jul			672'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.525	250.625	255.375	4.675
Aug	249.450	242.950	249.125	5.950
Oct	242.425	236.550	242.075	5.200
Dec	241.050	235.675	240.700	4.850
Feb	241.200	235.850	240.675	4.525
Apr	240.750	235.750	240.225	4.300
Jun	234.100	229.525	233.625	3.875
Aug	230.325	226.375	230.000	3.650
Oct	229.175	228.725	229.100	3.600
Dec			223.075	3.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA


	Online Privacy Policy