First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1307'0	1298'0	1301'2	-1'2
Nov	1320'6	1307'4	1319'4	3'2
Jan	1336'2	1323'2	1335'0	3'0
Mar	1342'2	1329'6	1341'2	2'6
May	1347'2	1335'0	1347'2	3'4
Jul	1348'0	1337'0	1346'6	1'6
Aug	1327'4	1318'0	1327'4	2'2
Sep	1281'2	1275'2	1281'2	-0'4
Nov	1268'0	1260'0	1268'0	2'0
Jan	1276'6	1273'6	1273'6	-2'0
Mar			1269'4	0'0
May			1266'0	0'0
Jul			1275'4	0'0
Aug			1265'6	0'0
Sep	1238'0	1238'0	1238'0	-2'0
Nov			1233'0	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15185
Nov	16065	15940	16060	125
Jan	16450	16345	16450	125
Mar	16700	16660	16700	70
May			16290
Jul			16890
Sep			16600

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	510'6	506'0	507'2	-3'6
Dec	533'4	527'6	533'0	-0'4
Mar	549'0	543'2	548'4	-0'4
May	556'4	551'0	556'4	0'0
Jul	559'2	554'0	558'6	-0'4
Sep	533'0	528'0	533'0	0'2
Dec	534'6	530'0	534'6	0'2
Mar	544'0	541'4	544'0	-0'6
May	547'4	546'4	546'4	-3'6
Jul			552'0	0'0
Sep			514'6	0'0
Dec	514'0	514'0	514'0	-0'2
Jul			528'0	0'0
Dec			508'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	727'0	727'0	727'0	-3'2
Dec	753'6	737'0	752'4	5'4
Mar	768'2	752'2	767'2	5'6
May	775'4	760'2	774'0	5'2
Jul	769'4	756'4	768'4	4'6
Sep	771'0	759'2	770'0	4'2
Dec	775'2	766'0	774'6	2'6
Mar			775'0	0'0
May			782'0	0'0
Jul	751'4	748'2	751'4	2'2
Sep			745'4	0'0
Dec			760'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	217.100	213.175	216.850	4.075
Dec	219.400	215.200	219.100	4.500
Feb	220.650	216.975	220.275	3.875
Apr	222.150	218.575	221.875	3.800
Jun	216.725	213.500	216.525	3.400
Aug	213.525	210.275	213.425	3.400
Oct	212.225	209.225	212.100	3.550
Dec	212.750	210.675	212.750	3.025
Feb	212.925	212.250	212.925	2.600
Apr	212.500	211.500	212.500	2.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA


	Online Privacy Policy