First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1166'6	1156'0	1158'6	-4'6
Jul	1182'4	1171'6	1174'2	-4'6
Aug	1176'6	1167'0	1169'2	-3'6
Sep	1150'6	1141'4	1143'2	-3'6
Nov	1150'0	1141'4	1143'4	-3'0
Jan	1160'6	1152'6	1154'6	-2'6
Mar	1155'4	1149'2	1150'0	-3'0
May	1155'6	1151'0	1152'4	-2'0
Jul	1159'6	1155'4	1155'4	-3'4
Aug			1145'4	-0'2
Sep			1106'2	0'0
Nov	1104'0	1097'4	1097'4	-3'6
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1117'6	0'0
Jul			1131'2	0'0
Aug			1114'4	0'0
Sep			1094'6	0'0
Nov			1100'0	0'0
Jul			1111'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11000	10930	10940	5
Jul	11290	11285	11290	5
Sep	11625	11600	11625	20
Nov			11900
Jan			12600
Mar			12600
May			12475

@C - CORN - CBOT
	High	Low	Last	Chg
May	463'4	459'0	460'6	1'2
Jul	474'0	469'6	471'6	1'2
Sep	476'0	471'6	473'4	1'0
Dec	489'2	485'4	487'2	0'6
Mar	499'0	495'4	496'6	0'2
May	504'2	502'0	502'6	0'2
Jul	507'0	504'2	505'4	0'4
Sep	484'6	484'6	484'6	1'2
Dec	488'6	488'0	488'4	0'6
Mar			496'4	0'0
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec			481'2	0'0
Jul			493'4	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	596'0	586'0	589'0	1'2
Jul	607'6	598'0	601'0	1'0
Sep	621'4	611'6	614'4	0'6
Dec	639'2	629'2	632'0	0'4
Mar	652'6	642'6	645'2	0'0
May			650'4	-0'6
Jul			637'0	0'0
Sep			655'0	0'0
Dec			652'4	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			650'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.500	233.350	235.400	1.250
Jun	235.050	232.600	234.700	1.225
Aug	232.100	229.975	231.725	0.925
Oct	229.275	227.450	229.050	0.800
Dec	229.550	227.775	229.300	0.675
Feb	229.925	228.175	229.600	0.675
Apr	229.450	227.750	229.025	0.700
Jun	222.600	221.225	222.025	0.700
Aug	220.750	219.475	220.100	0.325
Oct	220.000	219.500	219.500	- 0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA


	Online Privacy Policy