First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1064'0	1051'6	1056'6	-7'4
May	1076'4	1065'2	1069'6	-7'2
Jul	1090'0	1079'2	1083'4	-7'0
Aug	1086'2	1077'0	1080'4	-7'6
Sep	1073'0	1062'0	1065'0	-7'6
Nov	1078'4	1068'6	1072'2	-7'4
Jan	1086'6	1080'6	1083'4	-7'6
Mar	1089'6	1083'2	1086'4	-7'2
May	1095'0	1088'6	1092'0	-7'4
Jul	1101'4	1100'4	1100'4	-6'2
Aug			1084'6	0'0
Sep			1057'0	0'0
Nov	1075'2	1074'4	1074'4	-9'4
Jan			1092'0	0'0
Mar			1103'0	0'0
May			1101'4	0'0
Jul			1108'6	0'0
Aug			1101'4	0'0
Sep			1084'0	0'0
Nov			1083'6	0'0
Jul			1100'6	0'0
Nov			1089'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11050	10900	11040	10
May	11330	11200	11330	5
Jul	11600	11600	11600	- 20
Sep	11920	11920	11920	- 10
Nov			12225
Jan			12490
Mar			12755

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'2	424'4	425'4	-2'6
May	436'2	432'2	433'0	-2'6
Jul	442'6	438'6	439'4	-2'4
Sep	442'0	438'6	439'2	-2'0
Dec	456'4	453'4	453'4	-2'4
Mar	468'6	466'0	466'0	-2'2
May	474'4	472'2	472'4	-2'0
Jul	477'4	476'0	476'0	-1'6
Sep	463'6	463'2	463'2	-0'6
Dec	470'0	468'4	468'4	-1'4
Mar			479'4	0'0
May			487'0	0'0
Jul			489'2	0'0
Sep			468'6	0'0
Dec			473'0	0'0
Jul			489'2	0'0
Dec			465'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	540'0	529'4	532'0	-6'0
May	548'2	537'6	540'2	-5'6
Jul	557'4	548'0	550'2	-5'4
Sep	570'0	560'6	562'4	-5'2
Dec	587'2	578'4	579'6	-6'0
Mar	598'4	594'2	594'2	-6'6
May			608'0	0'0
Jul			606'4	0'0
Sep			620'0	0'0
Dec			630'0	0'0
Mar			642'4	0'0
May			648'2	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	238.700	234.875	235.800	0.350
Apr	239.750	235.900	236.750	- 0.475
Jun	234.950	231.075	231.650	- 1.550
Aug	232.300	228.475	228.925	- 2.250
Oct	231.575	227.875	228.200	- 2.575
Dec	231.900	228.375	228.650	- 2.525
Feb	231.575	228.250	228.475	- 2.475
Apr	230.575	227.500	227.650	- 2.325
Jun	222.825	219.875	219.875	- 2.375
Aug			219.850	- 2.400


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA


	Online Privacy Policy