First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1173'6	1165'0	1171'4	3'0
Jul	1188'6	1180'0	1186'2	3'0
Aug	1181'6	1174'6	1180'2	3'6
Sep	1152'4	1146'4	1150'6	3'0
Nov	1149'4	1144'0	1149'0	2'6
Jan	1159'4	1154'2	1158'2	1'4
Mar	1154'6	1151'0	1153'2	0'4
May	1156'6	1152'6	1156'6	1'6
Jul	1161'0	1157'6	1160'6	0'2
Aug			1162'0	0'0
Sep			1112'0	0'0
Nov	1104'4	1101'2	1104'0	-1'6
Jan			1117'0	0'0
Mar			1115'0	0'0
May			1119'4	0'0
Jul			1131'2	0'0
Aug			1117'4	0'0
Sep			1097'6	0'0
Nov			1100'0	0'0
Jul			1114'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11315	11280	11280	- 50
Jul			11685
Sep			12000
Nov			12280
Jan			12600
Mar			12600
May			12640

@C - CORN - CBOT
	High	Low	Last	Chg
May	469'2	466'6	468'0	-1'6
Jul	479'4	477'2	478'4	-1'4
Sep	481'6	479'4	481'0	-1'0
Dec	493'6	492'0	493'2	-1'2
Mar	503'0	501'4	502'6	-1'2
May	509'0	507'0	507'6	-1'6
Jul	512'0	509'6	510'0	-2'0
Sep	485'6	484'4	484'4	-2'4
Dec	489'6	487'4	489'6	0'0
Mar	498'2	496'6	498'2	-0'6
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec			477'4	0'0
Jul			493'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'2	603'6	607'2	-0'6
Jul	621'0	615'2	618'2	-1'2
Sep	635'0	628'6	631'2	-1'4
Dec	650'6	645'6	648'0	-2'0
Mar	663'2	659'2	661'4	-2'0
May	665'0	665'0	665'0	-4'0
Jul	655'4	654'2	655'4	-3'2
Sep			660'2	0'0
Dec			670'0	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			650'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.950	232.650	233.350	- 2.125
Jun	233.475	231.000	231.750	- 2.300
Aug	231.050	228.525	229.200	- 2.500
Oct	229.300	226.350	226.950	- 2.750
Dec	229.725	226.725	227.375	- 2.750
Feb	230.000	227.100	227.675	- 2.675
Apr	228.750	226.700	227.100	- 2.650
Jun	222.750	220.200	220.400	- 2.500
Aug	220.250	218.950	218.950	- 2.200
Oct	219.450	219.450	219.450	- 2.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA


	Online Privacy Policy