Welcome
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
Quotes
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1126'2
1126'2
1126'2
0'0
Aug
1139'6
1131'4
1139'2
6'0
Sep
1142'0
1134'0
1141'6
6'2
Nov
1155'4
1147'4
1154'6
5'4
Jan
1169'2
1162'0
1169'0
5'2
Mar
1176'0
1168'6
1176'0
5'0
May
1183'2
1176'0
1183'2
4'6
Jul
1189'6
1182'6
1189'6
4'4
Aug
1174'6
1174'6
1174'6
1'0
Sep
1138'4
0'0
Nov
1143'6
1135'6
1143'6
3'6
Jan
1151'4
0'0
Mar
1149'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1150'2
0'0
Sep
1129'4
0'0
Nov
1132'2
0'0
Jul
1146'2
0'0
Nov
1103'0
0'0
@RR - ROUGH RICE - CBOT
High
Low
Last
Chg
Jul
12935
Sep
13350
13320
13320
- 25
Nov
13695
13690
13690
- 15
Jan
14075
Mar
14700
May
13900
Jul
14430
@C - CORN - CBOT
High
Low
Last
Chg
Jul
422'0
421'0
421'0
0'0
Sep
424'4
421'4
423'4
0'6
Dec
443'6
441'0
442'4
0'2
Mar
458'6
456'4
457'6
0'0
May
467'6
465'4
467'0
0'0
Jul
473'6
471'4
472'6
-0'2
Sep
466'0
464'6
465'4
-0'4
Dec
473'6
471'6
473'0
-0'2
Mar
485'4
484'0
485'4
0'4
May
492'2
492'2
492'2
1'0
Jul
495'2
0'0
Sep
471'6
0'0
Dec
478'4
0'4
Jul
502'0
0'0
Dec
478'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
590'6
590'6
590'6
-1'2
Sep
600'6
597'0
600'2
0'2
Dec
614'6
611'4
614'6
0'2
Mar
626'6
623'2
626'2
-0'6
May
633'6
630'6
633'6
-0'6
Jul
637'6
635'0
637'6
-1'0
Sep
648'0
646'6
648'0
-1'6
Dec
664'2
663'4
664'2
-2'0
Mar
681'2
0'0
May
671'0
0'0
Jul
670'0
0'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
243.750
241.000
241.875
- 0.600
Oct
238.525
235.750
236.825
0.075
Dec
238.000
235.575
236.700
0.200
Feb
238.525
236.225
237.200
0.375
Apr
238.875
236.700
237.575
0.500
Jun
232.525
230.425
231.500
0.400
Aug
229.325
227.225
228.275
0.150
Oct
228.350
226.350
227.125
- 0.225
Dec
228.575
- 0.275
Feb
227.125
- 0.275
Did You Know?
In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA