First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1044'6	1044'6	1044'6	2'6
Mar	1065'0	1056'4	1064'6	8'4
May	1076'2	1067'4	1076'0	8'0
Jul	1087'6	1079'6	1087'4	7'2
Aug	1085'0	1078'0	1084'4	6'6
Sep	1070'6	1063'4	1070'0	6'4
Nov	1074'4	1067'2	1074'0	6'2
Jan	1084'4	1079'2	1084'4	6'2
Mar	1085'0	1078'2	1085'0	6'0
May			1083'2	0'0
Jul			1093'0	0'0
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov	1066'4	1066'4	1066'4	2'0
Jan			1073'4	0'0
Mar			1071'4	0'0
May			1074'4	0'0
Jul			1083'0	0'0
Aug			1075'6	0'0
Sep			1055'6	0'0
Nov			1056'0	0'0
Jul			1072'6	0'0
Nov			1058'4	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10250
Mar	10325	10300	10300	- 60
May	10610	10610	10610	- 25
Jul			10380
Sep	11105	11105	11105	- 55
Nov			11455
Jan			11720

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	445'2	443'6	445'0	1'0
May	452'4	451'0	452'4	1'2
Jul	458'4	456'6	458'2	1'2
Sep	451'4	450'2	451'4	1'0
Dec	462'6	461'6	462'4	0'6
Mar	475'4	474'2	475'4	0'4
May	482'2	481'0	482'2	0'2
Jul	486'0	486'0	486'0	0'2
Sep			468'2	0'0
Dec	471'2	471'0	471'2	0'0
Mar			485'0	0'0
May			487'4	0'0
Jul			489'2	0'0
Sep			470'0	0'0
Dec			471'0	0'0
Jul			491'4	0'0
Dec			470'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	512'4	509'2	512'0	1'4
May	523'0	520'0	522'6	1'4
Jul	534'4	531'2	534'0	1'2
Sep	548'2	545'4	548'0	1'2
Dec	567'0	565'4	566'6	1'0
Mar			581'6	0'0
May			590'6	0'0
Jul			593'4	0'0
Sep			599'6	0'0
Dec			622'0	0'0
Mar			632'2	0'0
May			635'4	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	237.450	235.900	236.675	0.750
Apr	238.200	236.600	237.350	0.575
Jun	232.750	231.250	232.050	0.650
Aug	229.575	228.100	228.875	0.725
Oct	228.775	227.350	228.125	0.800
Dec	228.925	227.600	228.375	0.825
Feb	228.475	227.200	227.850	0.875
Apr	227.475	226.500	227.075	0.825
Jun	220.400	219.750	220.400	0.800
Aug	217.925	217.925	217.925	1.000


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA


	Online Privacy Policy