First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1200'6	1195'2	1197'4	-2'2
Aug	1200'2	1195'0	1196'6	-2'4
Sep	1186'2	1181'2	1183'0	-2'2
Nov	1194'0	1189'0	1190'6	-2'6
Jan	1205'4	1200'6	1202'4	-2'4
Mar	1204'4	1200'0	1201'6	-2'0
May	1206'4	1202'4	1203'6	-1'6
Jul	1211'2	1207'2	1208'4	-1'6
Aug	1190'6	1190'4	1190'4	-3'2
Sep			1158'0	0'0
Nov	1146'6	1143'4	1144'6	-1'4
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1159'4	0'0
Jul			1160'0	0'0
Aug			1158'4	0'0
Sep			1133'0	0'0
Nov			1127'0	0'0
Jul			1147'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12925	12915	12915	- 10
Sep			13285
Nov			13585
Jan			13960
Mar			14000
May			12200
Jul			14225

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	466'4	461'4	463'0	-2'6
Sep	473'2	468'4	469'6	-2'6
Dec	490'0	485'0	486'2	-3'0
Mar	503'6	499'4	500'4	-2'6
May	511'2	506'6	507'6	-3'0
Jul	514'2	511'0	511'4	-3'2
Sep	493'4	490'4	491'0	-2'4
Dec	497'2	494'2	494'2	-3'0
Mar			507'2	0'0
May			518'4	0'0
Jul			515'6	0'0
Sep			485'0	0'0
Dec			486'0	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	660'6	651'6	654'6	-5'6
Sep	673'0	665'0	668'0	-5'4
Dec	692'2	684'0	686'6	-5'4
Mar	706'6	699'4	702'0	-5'4
May	713'0	707'0	708'0	-6'4
Jul	710'2	705'0	705'2	-7'6
Sep	715'0	715'0	715'0	-2'4
Dec			728'4	0'0
Mar			734'6	0'0
May			733'4	0'0
Jul			707'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	254.850	251.600	253.175	- 1.275
Aug	247.425	242.725	245.175	- 1.950
Oct	239.375	234.075	236.825	- 2.525
Dec	238.750	233.700	236.425	- 2.375
Feb	239.000	234.150	236.950	- 2.075
Apr	238.300	233.900	236.550	- 1.700
Jun	231.000	227.700	230.400	- 1.200
Aug	227.600	225.250	227.350	- 1.025
Oct	225.125	225.125	225.125	- 0.900
Dec			226.200	- 0.800


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA


	Online Privacy Policy