First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'4	1159'6	1164'2	3'2
Jul	1186'0	1176'0	1179'4	3'0
Aug	1180'6	1171'4	1174'4	2'4
Sep	1159'0	1149'0	1152'2	0'2
Nov	1159'0	1149'6	1151'4	0'4
Jan	1169'2	1160'2	1162'2	1'2
Mar	1166'4	1155'4	1159'6	3'2
May	1170'0	1159'4	1162'6	3'6
Jul	1176'4	1164'0	1168'6	4'0
Aug	1157'0	1156'4	1156'4	3'2
Sep			1129'2	3'4
Nov	1124'4	1115'4	1119'0	2'6
Jan			1122'0	2'6
Mar			1107'6	2'6
May			1135'4	2'6
Jul			1132'0	5'2
Aug			1135'6	5'2
Sep			1116'0	5'2
Nov	1100'0	1100'0	1100'0	5'2
Jul			1120'2	5'2
Nov	1096'0	1096'0	1096'0	5'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11095	10900	10905	- 150
Jul	11440	11255	11260	- 160
Sep	11725	11600	11610	- 160
Nov	12010	12010	12010	- 160
Jan			12385	- 155
Mar			12600	- 155
May			12410	- 155

@C - CORN - CBOT
	High	Low	Last	Chg
May	450'2	442'2	444'4	-3'2
Jul	460'4	453'2	455'0	-3'0
Sep	464'2	457'4	459'0	-2'4
Dec	478'4	472'2	474'0	-1'6
Mar	490'2	484'4	486'0	-1'4
May	497'2	491'6	492'6	-1'6
Jul	500'6	495'0	496'2	-2'0
Sep	483'0	479'0	479'4	-2'4
Dec	489'6	484'2	484'4	-2'6
Mar	498'6	495'4	495'4	-2'4
May			506'6	-2'4
Jul			504'4	-2'6
Sep			475'0	-1'4
Dec	480'6	478'4	478'4	-2'0
Jul			500'0	-2'0
Dec			490'0	-2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	588'6	570'0	573'4	-5'6
Jul	598'6	580'0	584'0	-6'2
Sep	611'4	592'6	597'0	-6'6
Dec	629'4	611'4	615'2	-7'2
Mar	644'0	627'0	630'4	-7'0
May	649'6	634'2	638'0	-7'2
Jul	645'2	631'0	637'0	-7'0
Sep	643'2	643'2	643'2	-6'4
Dec	663'4	650'0	650'0	-7'0
Mar			676'2	-6'0
May			660'0	-4'6
Jul			665'0	-4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950
Dec	239.275	237.300	239.250	1.100
Feb	238.825	236.975	238.825	0.975
Apr	237.975	236.350	237.925	0.850
Jun	231.150	229.825	231.100	0.750
Aug	228.175	227.000	228.000	1.000
Oct	227.000	226.950	227.000	0.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA


	Online Privacy Policy