First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1094'4	1075'6	1076'2	-16'6
Mar	1104'2	1086'0	1086'2	-16'0
May	1113'6	1096'0	1096'2	-15'2
Jul	1122'2	1105'6	1106'2	-14'6
Aug	1114'2	1099'6	1100'6	-13'4
Sep	1095'6	1082'0	1083'2	-11'4
Nov	1099'2	1086'4	1088'0	-10'0
Jan	1105'0	1096'4	1098'0	-9'6
Mar	1102'0	1096'2	1097'6	-9'2
May	1103'4	1100'0	1100'2	-8'2
Jul	1110'4	1104'4	1105'6	-8'2
Aug			1107'6	-8'0
Sep			1085'6	-9'0
Nov	1078'6	1072'0	1072'0	-8'6
Jan			1083'4	-8'6
Mar			1081'4	-8'6
May			1084'4	-8'6
Jul			1092'2	-8'6
Aug			1085'0	-8'6
Sep			1065'0	-8'6
Nov			1095'0	-8'6
Jul			1085'2	-8'6
Nov			1071'0	-8'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9915	9775	9875	35
Mar	10205	10065	10180	30
May	10455	10385	10385	35
Jul	10665	10660	10665	35
Sep			11000	70
Nov			11090	70
Jan			11355	70

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	428'2	432'4	-3'6
Mar	447'2	440'0	440'4	-5'6
May	454'6	448'4	448'6	-5'2
Jul	460'0	454'2	455'0	-4'4
Sep	453'6	449'2	449'4	-3'2
Dec	464'6	461'2	461'4	-3'0
Mar	477'6	474'2	475'0	-2'6
May	484'4	481'0	481'6	-2'6
Jul	486'2	484'2	485'0	-2'6
Sep	468'2	467'4	467'4	-1'2
Dec	472'4	470'4	470'4	-1'6
Mar			484'4
May			491'2
Jul			489'2	-1'6
Sep			472'2
Dec			467'0	-1'6
Jul			486'2
Dec			464'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			530'2	0'0
Mar	536'0	529'0	529'6	-4'2
May	543'4	536'6	537'6	-3'6
Jul	551'2	544'6	546'0	-3'2
Sep	562'6	557'2	558'0	-3'0
Dec	578'0	572'6	574'0	-3'0
Mar	588'4	586'4	586'4	-3'2
May	594'2	592'6	594'2	-2'2
Jul			584'6	-2'4
Sep			600'0	-3'4
Dec			608'4	-3'2
Mar			620'2	-3'2
May			623'4	-3'2
Jul	621'0	621'0	621'0	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.725	229.250	229.875	- 0.575
Feb	230.975	229.050	229.625	- 1.400
Apr	230.825	228.900	229.500	- 1.275
Jun	224.350	222.550	223.025	- 1.200
Aug	220.500	218.750	219.125	- 1.300
Oct	219.300	217.450	217.750	- 1.425
Dec	219.325	217.550	217.750	- 1.450
Feb	218.900	217.025	217.350	- 1.450
Apr	218.200	216.275	216.525	- 1.350
Jun			210.750	- 1.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA


	Online Privacy Policy