First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1113'4	1104'0	1106'6	-2'0
Aug	1123'0	1113'4	1114'2	-5'0
Sep	1128'0	1117'4	1119'2	-4'6
Nov	1143'2	1132'0	1132'4	-6'4
Jan	1157'2	1146'6	1147'4	-6'0
Mar	1164'0	1153'6	1155'0	-5'2
May	1170'2	1160'4	1162'2	-4'4
Jul	1176'0	1166'0	1168'4	-4'0
Aug	1161'0	1154'4	1154'4	-5'2
Sep	1131'2	1131'2	1131'2	1'4
Nov	1126'4	1120'4	1123'0	-1'2
Jan			1146'6	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1136'0	0'0
Sep			1114'4	0'0
Nov			1123'0	0'0
Jul			1130'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	13335	13335	13335	120
Sep	13890	13715	13810	100
Nov	14215	14120	14185	120
Jan			14475
Mar	14700	14685	14700	35
May			13900
Jul			14835

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	405'4	401'0	405'0	3'0
Sep	412'4	407'6	411'0	0'6
Dec	432'4	427'4	430'4	0'4
Mar	447'4	443'0	445'2	0'0
May	457'0	452'2	454'4	-0'2
Jul	463'2	459'0	461'2	0'0
Sep	458'4	455'2	457'4	0'6
Dec	466'6	462'6	465'6	0'6
Mar	477'6	475'6	477'6	0'2
May	484'2	484'2	484'2	0'0
Jul	489'4	486'4	488'2	0'0
Sep			471'6	0'0
Dec			469'2	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	576'2	568'0	569'4	0'0
Sep	585'2	576'2	578'2	-1'4
Dec	602'0	593'2	594'6	-2'2
Mar	616'4	608'2	609'4	-2'4
May	626'2	618'2	619'2	-2'6
Jul	632'2	624'6	626'0	-3'0
Sep	644'0	637'2	637'6	-3'2
Dec	660'2	654'2	655'2	-2'6
Mar			679'4	0'0
May	671'0	671'0	671'0	-3'4
Jul			670'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	258.250	256.050	258.050	0.650
Aug	244.475	242.275	242.925	- 0.650
Oct	237.950	235.825	236.750	- 0.625
Dec	237.425	235.400	236.300	- 0.650
Feb	238.050	236.175	236.975	- 0.650
Apr	238.575	236.750	237.100	- 1.050
Jun	232.225	230.750	231.325	- 0.825
Aug	229.300	227.900	228.600	- 0.725
Oct	228.600	227.625	228.125	- 0.450
Dec	228.575	228.550	228.575	0.025


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA


	Online Privacy Policy