First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1162'6	1156'6	1162'6	3'0
Jul	1177'4	1171'2	1177'4	2'6
Aug	1171'2	1165'4	1171'0	2'0
Sep	1151'0	1146'2	1150'4	1'2
Nov	1156'4	1152'0	1155'6	0'6
Jan	1168'4	1164'0	1168'0	1'0
Mar	1167'2	1162'4	1166'4	1'0
May	1170'4	1166'2	1170'4	1'6
Jul	1176'0	1171'6	1176'0	1'2
Aug			1164'4	0'6
Sep			1134'6	0'0
Nov	1127'6	1127'0	1127'4	-1'2
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1144'6	0'0
Jul	1150'0	1150'0	1150'0	-0'4
Aug			1143'2	0'0
Sep			1121'2	0'0
Nov			1112'0	0'0
Jul			1133'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11045	10985	11010	- 5
Jul	11405	11340	11370	- 5
Sep			11665
Nov			11965
Jan			12245
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'4	454'6	456'2	0'6
Jul	465'2	463'0	465'0	1'2
Sep	469'6	468'0	469'4	1'0
Dec	484'6	483'0	484'4	1'0
Mar	497'4	496'0	497'2	0'6
May	504'0	503'0	504'0	0'2
Jul	507'6	506'2	507'6	0'6
Sep	489'0	489'0	489'0	-0'2
Dec	495'0	494'0	495'0	0'6
Mar			505'0	0'2
May			508'0	0'0
Jul			502'0	0'0
Sep			480'0	0'0
Dec			482'2	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	614'2	607'0	609'0	-1'6
Jul	623'2	616'2	618'2	-2'0
Sep	636'2	629'4	631'0	-2'2
Dec	654'4	647'0	649'6	-2'0
Mar	669'4	663'6	665'4	-1'6
May	676'0	670'6	672'6	-1'4
Jul	670'0	662'2	665'6	-3'4
Sep	669'2	669'2	669'2	-3'6
Dec	678'4	678'4	678'4	-3'6
Mar			685'0	0'0
May			660'0	0'0
Jul			662'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	247.700	245.150	247.200	0.225
Jun	243.950	240.925	243.475	0.425
Aug	240.325	237.000	240.100	0.975
Oct	235.950	232.900	235.750	0.675
Dec	235.500	232.475	235.400	0.650
Feb	235.400	232.600	235.225	0.875
Apr	234.500	231.700	234.425	0.950
Jun	227.750	225.350	227.750	1.050
Aug	223.375	222.200	223.350	0.725
Oct			221.050	1.000


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA


	Online Privacy Policy