First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1157'4	1151'2	1157'4	5'6
Sep	1161'0	1151'6	1159'2	3'4
Nov	1179'0	1170'4	1177'4	3'0
Jan	1194'0	1185'6	1192'2	3'0
Mar	1200'6	1192'4	1198'4	2'6
May	1208'4	1200'4	1206'0	2'4
Jul	1214'2	1206'2	1212'2	1'4
Aug	1200'4	1194'2	1198'4	0'6
Sep	1166'6	1164'0	1164'0	-0'6
Nov	1162'6	1153'4	1158'0	-1'0
Jan			1163'0	-0'6
Mar			1170'4	-0'4
May			1172'4	-0'6
Jul			1172'2	-0'6
Aug			1167'2	-0'4
Sep			1144'4	-0'4
Nov			1138'6	-0'6
Jul			1161'0	-0'6
Nov			1122'0	-0'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14370	14030	14205	130
Nov	14780	14495	14605	130
Jan	14850	14850	14850	130
Mar			14495	155
May			13900	155
Jul			15395	155
Sep			15460	155

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	440'2	434'2	438'6	2'2
Dec	463'0	457'2	461'2	2'0
Mar	478'4	473'0	477'0	1'6
May	487'4	482'0	486'0	1'4
Jul	493'0	487'6	491'4	1'4
Sep	483'4	479'4	482'4	1'4
Dec	491'0	486'4	489'4	1'4
Mar	502'2	499'0	501'4	1'2
May	508'0	508'0	508'0	1'2
Jul			509'4	1'4
Sep			490'2	1'2
Dec	492'0	488'4	491'6	1'4
Jul			511'4	1'4
Dec			494'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	649'0	626'6	630'4	-11'0
Dec	667'4	646'0	649'4	-10'6
Mar	683'0	662'4	666'4	-10'4
May	690'2	671'2	675'4	-9'4
Jul	688'4	671'0	676'4	-6'6
Sep	694'4	678'4	683'6	-5'4
Dec	705'6	691'2	696'6	-4'4
Mar			700'6	-3'4
May			706'6	-2'4
Jul			682'0	-1'6
Sep			696'2	-1'4
Dec			709'0	-1'4
Mar			719'0	-1'4
May			709'4	-1'4
Jul			726'0	-1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.750	230.500	231.300	- 2.950
Oct	230.050	224.000	225.200	- 4.550
Dec	229.425	223.375	224.600	- 4.300
Feb	229.275	223.550	224.650	- 3.950
Apr	229.150	223.775	224.700	- 3.875
Jun	221.275	216.550	217.125	- 3.500
Aug	215.875	211.825	212.500	- 3.150
Oct	213.850	210.600	210.950	- 2.900
Dec	214.000	210.875	210.925	- 2.800
Feb	210.575	210.575	210.575	- 3.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy