First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'2	1155'2	1168'4	7'2
Jul	1185'4	1170'6	1183'6	7'2
Aug	1179'6	1165'4	1178'2	8'2
Sep	1153'2	1139'6	1151'2	8'4
Nov	1151'2	1137'2	1149'4	8'4
Jan	1161'6	1149'2	1159'6	8'2
Mar	1157'0	1144'6	1155'2	8'0
May	1156'6	1146'2	1156'0	7'0
Jul	1162'4	1151'2	1160'4	6'4
Aug			1137'0	0'0
Sep			1106'2	0'0
Nov	1099'6	1090'0	1099'4	5'0
Jan			1117'0	0'0
Mar			1107'6	0'0
May			1111'2	0'0
Jul			1131'2	0'0
Aug			1108'0	0'0
Sep			1088'2	0'0
Nov			1100'0	0'0
Jul			1105'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11200	11040	11125	30
Jul	11525	11390	11390	- 55
Sep	11830	11800	11800	50
Nov			11870
Jan			12600
Mar			12600
May			12640

@C - CORN - CBOT
	High	Low	Last	Chg
May	472'0	464'0	471'6	6'2
Jul	482'4	474'4	482'0	6'0
Sep	484'4	476'4	484'2	6'2
Dec	496'6	489'4	496'6	6'0
Mar	505'6	499'0	505'4	5'2
May	511'0	504'4	511'0	5'0
Jul	513'2	507'0	513'2	4'6
Sep	487'6	487'4	487'6	1'6
Dec	491'4	486'2	491'4	2'0
Mar	500'0	500'0	500'0	1'2
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec			481'2	0'0
Jul			492'6	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	603'6	592'4	603'4	8'2
Jul	616'0	604'6	615'4	8'2
Sep	629'2	618'2	628'4	7'6
Dec	645'6	635'2	645'6	8'0
Mar	659'4	651'4	659'0	7'6
May	664'0	656'0	664'0	7'4
Jul	651'4	645'4	651'4	6'2
Sep	655'0	655'0	655'0	5'6
Dec	665'2	660'6	664'0	5'2
Mar			663'4	0'0
May			660'0	0'0
Jul			650'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.975	232.500	233.950	0.775
Jun	234.400	231.350	233.300	1.725
Aug	231.775	228.775	230.800	1.725
Oct	229.275	226.575	228.275	1.350
Dec	229.500	226.875	228.525	1.275
Feb	229.725	227.200	228.925	1.250
Apr	229.225	226.600	228.275	1.250
Jun	222.300	219.700	221.650	1.100
Aug	220.500	217.775	219.850	1.400
Oct	220.000	217.300	220.000	1.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy