First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1201'4	1190'4	1197'2	2'2
Aug	1200'4	1190'0	1194'6	1'4
Sep	1186'2	1176'4	1180'6	1'0
Nov	1193'4	1184'0	1188'2	1'0
Jan	1205'4	1196'2	1200'4	1'0
Mar	1204'0	1195'0	1198'6	1'0
May	1206'0	1198'4	1201'0	1'0
Jul	1210'4	1203'0	1206'2	1'2
Aug	1188'6	1188'6	1188'6	1'6
Sep	1158'0	1158'0	1158'0	1'0
Nov	1149'2	1142'6	1145'2	0'6
Jan			1143'4	0'4
Mar			1164'0	0'2
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	13045	12870	12985	- 20
Sep	13405	13250	13355	- 15
Nov	13710	13645	13645	- 20
Jan	13980	13975	13980	- 20
Mar			14240	- 20
May			12200	- 20
Jul			14295	- 20

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	467'6	461'0	463'6	1'0
Sep	474'0	467'2	469'6	1'2
Dec	490'2	484'0	486'4	1'4
Mar	504'2	498'0	500'4	1'4
May	511'2	505'4	507'6	1'2
Jul	515'0	509'4	511'4	1'0
Sep	495'0	490'6	492'6	2'0
Dec	499'2	494'0	497'4	2'0
Mar	507'6	505'2	507'6	1'6
May	511'4	511'4	511'4	1'4
Jul			515'6	1'4
Sep			481'2	1'4
Dec	484'0	484'0	484'0	1'4
Jul			502'0	1'4
Dec	482'0	482'0	482'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	654'0	642'2	647'0	-1'2
Sep	667'0	655'4	660'2	-1'6
Dec	686'4	675'4	680'2	-1'6
Mar	701'6	691'6	696'0	-1'6
May	708'4	700'0	704'0	-1'6
Jul	707'6	701'4	704'4	-0'2
Sep	712'2	708'0	710'4	-0'2
Dec	723'6	720'6	721'6	-1'0
Mar	728'4	727'6	727'6	-1'2
May			733'4	0'0
Jul			707'0	2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.575	247.475	249.350	0.150
Aug	240.975	236.825	239.375	0.250
Oct	232.050	227.575	230.775	- 0.225
Dec	231.575	227.000	230.250	- 0.325
Feb	232.475	227.975	231.025	- 0.425
Apr	232.375	228.025	230.975	- 0.575
Jun	226.000	222.500	224.650	- 0.825
Aug	223.475	220.125	222.500	- 0.950
Oct	222.800	219.425	221.700	- 1.025
Dec	222.000	220.075	222.000	- 0.975


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA


	Online Privacy Policy