First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1054'0	1047'0	1049'0	-3'0
Mar	1064'4	1057'2	1059'4	-2'4
May	1075'2	1068'6	1070'2	-2'6
Jul	1087'0	1080'4	1081'6	-3'0
Aug	1083'2	1077'6	1078'4	-3'0
Sep	1067'4	1062'6	1063'0	-3'0
Nov	1071'6	1066'4	1066'6	-3'2
Jan	1081'0	1076'6	1076'6	-3'2
Mar	1080'2	1077'0	1077'2	-3'2
May	1083'6	1082'4	1082'4	-3'2
Jul	1089'6	1088'2	1088'4	-3'4
Aug			1107'6	-3'4
Sep	1067'0	1067'0	1067'0	-3'0
Nov	1062'2	1061'4	1061'6	-3'0
Jan			1071'0	-3'0
Mar			1069'0	-3'0
May			1072'0	-3'0
Jul			1081'0	-1'6
Aug			1073'6	-1'6
Sep			1053'6	-1'6
Nov			1095'0	-1'6
Jul			1074'0	-1'6
Nov			1059'6	-1'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9800	9500	9785	210
Mar	10155	9865	10130	225
May	10450	10445	10445	225
Jul	10720	10710	10720	225
Sep			10500	245
Nov			11225	245
Jan			11490	245

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	444'6	442'4	443'2	-0'6
May	452'6	450'4	451'0	-0'6
Jul	458'6	456'4	456'4	-0'4
Sep	452'0	450'2	450'4	-0'2
Dec	463'0	461'0	461'2	-0'2
Mar	475'6	474'2	474'4	-0'4
May	482'6	481'4	481'4	-0'4
Jul	485'6	485'0	485'2	-0'4
Sep			465'2	-0'2
Dec	471'2	470'0	470'4	-0'2
Mar			484'0	-0'2
May			490'6	-0'2
Jul			489'2	-0'2
Sep			471'6	-0'2
Dec			467'0	0'0
Jul			488'2	0'0
Dec			466'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	511'2	505'4	509'4	2'0
May	522'0	516'4	520'6	1'6
Jul	533'2	527'4	531'6	2'0
Sep	546'4	541'4	544'6	1'2
Dec	564'0	559'2	563'0	1'0
Mar	579'6	576'0	578'6	0'4
May	587'4	585'4	587'4	0'4
Jul	587'6	586'2	587'6	2'2
Sep			599'6	1'6
Dec			622'0	2'0
Mar			627'2	2'0
May			630'4	2'0
Jul			619'0	2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	231.250	229.000	230.800	1.975
Feb	232.075	228.875	231.150	2.400
Apr	231.350	228.625	230.450	1.850
Jun	225.075	222.500	224.275	1.725
Aug	221.300	219.000	220.450	1.725
Oct	219.975	217.600	219.200	1.750
Dec	219.750	217.275	219.075	1.700
Feb	218.900	216.750	218.575	1.650
Apr	218.175	215.900	217.350	1.825
Jun	211.475	209.600	211.475	1.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA


	Online Privacy Policy