First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1061'4	1050'4	1055'2	4'6
Aug	1064'2	1050'6	1054'2	0'6
Sep	1050'0	1036'4	1040'0	0'2
Nov	1058'4	1044'2	1048'2	0'2
Jan	1073'2	1059'0	1063'4	0'6
Mar	1084'2	1070'6	1075'0	1'2
May	1094'0	1081'4	1084'6	0'6
Jul	1102'0	1089'4	1092'4	0'6
Aug	1093'6	1084'4	1092'2	3'0
Sep	1077'2	1074'2	1076'0	2'6
Nov	1075'2	1064'2	1070'4	3'2
Jan	1084'0	1084'0	1084'0	4'2
Mar	1086'0	1086'0	1086'0	4'4
May			1085'0	5'2
Jul			1082'2	5'4
Aug			1096'4	5'4
Sep			1080'6	5'0
Nov	1080'0	1080'0	1080'0	5'0
Jul			1099'4	5'0
Nov			1055'0	5'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			13010	- 5
Sep	13190	12945	12965	5
Nov	13295	13245	13250	- 5
Jan			13550	- 5
Mar			12935
May			13865
Jul			13920

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	435'2	429'2	433'0	3'6
Sep	426'2	417'2	421'0	3'0
Dec	442'2	432'6	437'2	3'6
Mar	457'2	448'0	453'2	4'4
May	467'0	458'6	463'6	4'4
Jul	474'4	466'2	471'2	4'2
Sep	462'4	457'0	460'0	2'4
Dec	467'6	462'0	465'2	2'2
Mar	479'2	474'4	477'2	2'2
May	485'4	485'4	485'4	1'4
Jul	486'4	486'2	486'2	1'2
Sep			461'2	1'4
Dec	466'0	464'4	465'2	1'2
Jul			473'0	1'2
Dec			457'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	558'0	556'4	556'4	-8'2
Sep	568'6	556'2	556'6	-7'2
Dec	588'4	577'6	578'2	-5'6
Mar	606'0	596'2	596'2	-5'0
May	617'0	607'4	608'0	-3'6
Jul	623'4	615'2	615'2	-2'2
Sep	633'6	627'0	627'0	-0'4
Dec	649'2	642'4	643'0	0'0
Mar			636'6	0'2
May			642'4	0'2
Jul			628'6	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	214.525	212.800	214.025	1.600
Oct	211.125	209.550	210.850	1.200
Dec	211.525	209.975	211.225	1.125
Feb	211.450	210.250	211.375	1.100
Apr	211.175	210.000	211.050	1.025
Jun	203.875	202.900	203.750	0.775
Aug	200.375	199.575	200.175	0.600
Oct	199.900	199.225	199.675	0.450
Dec	199.925	199.600	199.600	0.450
Feb	200.000	200.000	200.000	0.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA


	Online Privacy Policy