First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1153'4	1151'6	1153'4	2'0
Sep	1159'4	1154'2	1156'2	-0'2
Nov	1177'6	1172'2	1175'2	0'4
Jan	1193'0	1187'4	1190'0	0'2
Mar	1199'4	1194'4	1196'6	0'2
May	1207'4	1202'6	1205'0	0'2
Jul	1214'0	1209'2	1211'2	0'0
Aug	1199'6	1198'2	1199'6	1'6
Sep	1164'2	1164'2	1164'2	-2'0
Nov	1162'6	1158'2	1160'6	0'4
Jan			1163'0	0'0
Mar			1170'4	0'0
May			1172'4	0'0
Jul			1172'2	0'0
Aug			1167'6	0'0
Sep			1145'0	0'0
Nov			1138'6	0'0
Jul			1161'6	0'0
Nov			1122'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14130	14090	14090	35
Nov	14550	14535	14540	50
Jan			14895
Mar			14495
May			13900
Jul			15240
Sep			15305

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	439'2	436'2	438'2	1'4
Dec	462'2	459'4	461'2	1'2
Mar	478'0	475'2	476'6	1'0
May	487'0	484'6	486'0	1'0
Jul	492'2	490'2	491'2	0'6
Sep	483'2	481'0	482'6	1'4
Dec	490'6	488'2	489'6	1'0
Mar	501'2	500'2	501'2	1'0
May			506'0	0'0
Jul			509'4	0'2
Sep			490'2	0'0
Dec			489'6	-0'4
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	649'0	638'6	646'4	4'2
Dec	667'4	657'6	665'4	4'2
Mar	683'0	674'0	681'4	3'6
May	690'2	682'0	688'6	3'2
Jul	688'4	681'0	687'6	3'6
Sep	694'4	688'2	692'4	1'6
Dec	705'6	703'0	705'6	3'0
Mar			700'6	0'0
May			706'6	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			720'4	0'0
May			711'0	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.875	231.500	234.100	2.225
Oct	230.325	227.400	229.425	1.575
Dec	229.450	226.775	228.800	1.400
Feb	229.175	226.800	228.525	1.125
Apr	228.975	226.975	228.550	1.150
Jun	221.000	219.075	220.675	1.025
Aug	215.850	214.175	215.700	0.800
Oct	213.975	212.500	213.825	0.650
Dec	213.900	213.825	213.900	0.550
Feb			213.000	0.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA


	Online Privacy Policy