First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1074'0	1061'0	1064'2	-8'0
May	1087'4	1074'4	1077'2	-8'6
Jul	1101'4	1088'2	1090'6	-9'2
Aug	1098'4	1086'0	1088'0	-9'2
Sep	1083'4	1071'0	1072'6	-9'6
Nov	1090'4	1077'6	1079'6	-10'0
Jan	1103'0	1089'2	1090'6	-9'4
Mar	1106'6	1092'2	1093'6	-9'6
May	1112'0	1098'0	1099'4	-9'0
Jul	1117'0	1105'2	1105'2	-8'4
Aug			1084'6	-8'0
Sep			1057'0	-7'2
Nov	1090'6	1082'6	1083'0	-6'6
Jan			1092'0	-7'0
Mar			1103'0	-7'0
May			1101'4	-7'0
Jul			1108'6	-7'0
Aug			1101'4	-7'0
Sep			1084'0	-6'6
Nov			1083'6	-7'0
Jul			1100'6	-7'0
Nov			1089'0	-7'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11190	10970	11030	- 90
May	11465	11265	11335	- 80
Jul			11640	- 75
Sep	12020	11930	11970	- 90
Nov			12225	- 90
Jan			12490	- 90
Mar			12755	- 90

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'6	425'2	428'2	-2'4
May	439'4	433'2	436'2	-3'2
Jul	446'2	440'0	442'6	-3'6
Sep	445'2	439'6	442'0	-3'6
Dec	459'2	454'0	456'4	-3'0
Mar	470'6	466'4	468'6	-2'6
May	476'4	472'4	475'0	-2'2
Jul	480'0	476'2	478'6	-2'2
Sep	464'4	462'2	464'4	-0'6
Dec	471'0	468'4	470'6	-1'2
Mar	482'2	479'4	479'4	-1'2
May			487'0	-1'2
Jul			489'2	-1'0
Sep			468'6	-1'0
Dec			473'0	-0'6
Jul			489'2	-0'6
Dec			465'6	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	544'6	533'4	538'4	-3'4
May	552'6	542'6	546'6	-4'2
Jul	562'4	553'2	556'4	-5'0
Sep	575'2	566'0	568'4	-5'6
Dec	593'2	583'6	586'0	-6'2
Mar	608'4	599'6	600'6	-6'6
May	610'0	608'0	608'0	-7'0
Jul	614'4	606'4	606'4	-7'2
Sep			620'0	-7'0
Dec	630'0	630'0	630'0	-6'6
Mar			642'4	-6'4
May			648'2	-6'4
Jul			619'0	-6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	238.700	234.875	235.800	0.350
Apr	239.750	235.900	236.750	- 0.475
Jun	234.950	231.075	231.650	- 1.550
Aug	232.300	228.475	228.925	- 2.250
Oct	231.575	227.875	228.200	- 2.575
Dec	231.900	228.375	228.650	- 2.525
Feb	231.575	228.250	228.475	- 2.475
Apr	230.575	227.500	227.650	- 2.325
Jun	222.825	219.875	219.875	- 2.375
Aug			219.850	- 2.400


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA


	Online Privacy Policy