First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1048'6	1047'4	1048'6	1'6
Mar	1069'0	1061'4	1067'0	5'6
May	1080'4	1073'0	1079'0	5'6
Jul	1093'2	1086'6	1092'0	5'6
Aug	1090'2	1083'4	1088'4	5'4
Sep	1075'4	1069'2	1074'0	5'4
Nov	1079'6	1073'0	1079'0	6'0
Jan	1089'0	1084'2	1088'6	5'2
Mar	1089'0	1083'2	1089'0	4'6
May	1094'0	1090'0	1094'0	5'4
Jul			1094'2	0'0
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov	1069'4	1069'4	1069'4	0'6
Jan			1077'6	0'0
Mar			1075'6	0'0
May			1078'6	0'0
Jul			1085'4	0'0
Aug			1078'2	0'0
Sep			1058'2	0'0
Nov			1056'0	0'0
Jul			1077'2	0'0
Nov			1063'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10200
Mar	10155	10135	10155	- 40
May			10510
Jul			10750
Sep			11000
Nov			11300
Jan			11565

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	445'6	444'6	445'2	-0'6
May	453'6	452'6	453'4	-0'4
Jul	460'2	459'2	459'6	-0'6
Sep	453'2	452'4	453'2	-0'4
Dec	464'4	463'4	464'4	0'0
Mar	477'0	476'2	477'0	-0'2
May	483'6	483'2	483'6	-0'4
Jul	487'4	486'4	487'4	-0'2
Sep			468'2	0'0
Dec	472'4	472'0	472'4	-0'2
Mar			484'6	0'0
May			488'4	0'0
Jul			489'2	0'0
Sep			471'4	0'0
Dec			471'0	0'0
Jul			493'0	0'0
Dec			471'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	517'2	518'0	0'0
May	532'2	528'4	529'2	0'2
Jul	544'0	540'6	541'2	0'2
Sep	557'6	554'6	555'4	0'6
Dec	575'0	573'2	574'2	1'0
Mar			588'6	0'0
May			597'6	0'0
Jul			595'2	0'0
Sep			599'6	0'0
Dec			616'0	0'0
Mar			634'4	0'0
May			640'2	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.825	233.125	235.300	0.750
Apr	236.425	233.875	236.275	1.050
Jun	231.400	228.775	231.275	1.250
Aug	228.625	225.775	228.450	1.475
Oct	228.075	225.175	227.900	1.625
Dec	228.300	225.500	228.225	1.650
Feb	227.850	225.350	227.700	1.575
Apr	226.975	224.775	226.925	1.500
Jun	220.200	218.875	220.125	1.400
Aug	217.700	217.700	217.700	1.400


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA


	Online Privacy Policy