First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1158'2	1158'6	0'4
Jul	1185'4	1173'6	1174'0	-0'2
Aug	1181'0	1169'0	1170'4	0'4
Sep	1155'2	1144'0	1144'0	0'2
Nov	1154'4	1142'6	1143'0	0'0
Jan	1165'0	1153'6	1153'6	-0'2
Mar	1161'2	1149'0	1149'4	-2'0
May	1162'6	1151'6	1151'6	-2'2
Jul	1168'0	1157'2	1157'2	-2'2
Aug	1149'0	1146'2	1146'2	-1'0
Sep	1118'6	1118'6	1118'6	-1'2
Nov	1116'6	1107'4	1107'4	-0'2
Jan	1122'0	1122'0	1122'0	0'4
Mar			1107'6	-0'6
May			1122'4	-1'0
Jul	1132'0	1132'0	1132'0	-0'4
Aug			1120'6	-0'4
Sep			1101'0	-0'4
Nov			1100'0	-2'2
Jul			1113'0	-2'2
Nov			1100'0	-2'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11430	11185	11335	230
Jul	11755	11575	11695	245
Sep	12070	11915	11975	230
Nov	12310	12255	12270	230
Jan			12600	230
Mar			12600	230
May			12885	230

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	455'0	455'2	-6'2
Jul	477'4	466'6	466'6	-6'0
Sep	480'0	469'2	469'4	-6'2
Dec	494'0	483'2	483'2	-6'2
Mar	504'2	494'2	494'2	-6'2
May	510'0	500'6	500'6	-6'0
Jul	513'2	504'0	504'0	-5'6
Sep	489'2	483'6	483'6	-5'0
Dec	494'4	487'4	487'4	-4'4
Mar	502'2	497'6	497'6	-4'4
May			506'6	-3'6
Jul	504'4	504'4	504'4	-3'4
Sep			480'0	-3'4
Dec			483'4	-3'4
Jul			495'4	-3'4
Dec			467'0	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	612'0	597'6	607'4	2'0
Jul	623'0	609'2	619'2	2'6
Sep	635'4	622'0	631'4	2'4
Dec	652'0	639'0	648'6	2'0
Mar	665'0	652'4	661'6	1'6
May	670'4	661'2	666'2	1'2
Jul	659'6	651'0	656'0	0'2
Sep	660'6	649'0	660'2	-0'4
Dec	673'6	659'6	668'6	-0'6
Mar			663'4	-0'2
May			660'0	-0'2
Jul			665'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	240.900	238.325	239.875	1.050
Jun	241.625	238.725	240.400	1.425
Aug	238.425	236.050	237.575	1.250
Oct	234.950	232.950	234.125	1.100
Dec	234.375	232.550	233.650	1.125
Feb	234.425	232.675	233.600	1.025
Apr	233.925	232.175	233.225	1.000
Jun	227.025	225.775	226.625	1.025
Aug	225.000	224.325	224.700	0.975
Oct	223.850	223.675	223.675	0.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA


	Online Privacy Policy