First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'6	1205'2	1217'0	-9'0
Nov	1239'4	1218'2	1225'4	-15'2
Jan	1254'0	1233'0	1239'4	-15'4
Mar	1258'6	1240'0	1245'6	-14'4
May	1262'4	1246'6	1252'2	-12'6
Jul	1265'6	1250'4	1256'0	-11'4
Aug	1247'2	1234'6	1237'6	-10'2
Sep	1206'6	1199'4	1200'4	-8'2
Nov	1197'4	1187'4	1187'4	-6'6
Jan	1202'0	1200'4	1200'6	-6'2
Mar	1203'0	1199'2	1200'0	-5'6
May	1201'4	1201'4	1201'4	-5'2
Jul	1209'4	1204'2	1206'2	-4'6
Aug			1194'0	-4'4
Sep			1168'6	-4'2
Nov	1165'0	1165'0	1165'0	-3'6
Jul			1191'0	-3'6
Nov			1153'6	-3'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15085	14465	14550	- 145
Nov	15545	14930	14985	- 135
Jan	15820	15515	15515	- 105
Mar	16040	15800	15800	- 10
May	16290	16290	16290	- 50
Jul	16825	16825	16825	- 10
Sep			16325	- 10

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	498'6	485'0	491'0	7'6
Dec	524'2	510'2	515'0	7'0
Mar	538'6	524'6	529'6	6'6
May	545'0	531'2	536'2	6'6
Jul	545'0	532'4	537'0	6'0
Sep	515'6	507'4	510'4	4'0
Dec	517'2	509'6	512'4	3'0
Mar	527'2	520'6	523'2	3'0
May	532'6	526'4	530'4	3'0
Jul	535'4	529'2	532'6	3'0
Sep	498'0	494'4	498'0	0'4
Dec	500'0	497'4	497'4	-0'4
Jul			510'0	-1'4
Dec	500'0	498'6	500'0	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	697'2	678'0	682'4	0'2
Dec	715'0	696'4	700'6	0'2
Mar	731'2	714'0	718'4	1'0
May	738'0	721'6	726'4	1'2
Jul	734'4	719'4	724'0	1'2
Sep	739'4	725'4	729'2	1'0
Dec	747'2	736'6	739'4	0'6
Mar	755'0	746'0	746'2	0'0
May	745'0	745'0	745'0	-0'6
Jul	731'0	721'0	721'0	-1'2
Sep			720'0	-1'0
Dec			746'0	-1'2
Mar			752'2	-1'2
May			742'6	-1'2
Jul			726'0	-1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.825	220.050	220.050	- 2.975
Oct	219.500	213.500	213.625	- 4.325
Dec	220.300	214.125	214.200	- 4.300
Feb	221.000	215.550	215.600	- 3.725
Apr	221.825	217.000	217.075	- 3.100
Jun	215.100	210.900	210.900	- 2.600
Aug	211.000	207.100	207.175	- 2.375
Oct	209.500	205.925	206.225	- 2.175
Dec	210.000	206.775	206.850	- 2.175
Feb	206.725	206.725	206.725	- 1.875


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA


	Online Privacy Policy