First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1207'6	1203'0	1207'4	7'6
Jul	1220'6	1211'2	1219'4	6'4
Aug	1215'2	1206'4	1214'2	6'2
Sep	1196'6	1189'2	1196'0	5'6
Nov	1201'4	1193'0	1200'4	5'6
Jan	1213'0	1204'4	1212'0	5'6
Mar	1209'6	1201'0	1209'0	6'6
May	1212'0	1201'6	1211'0	7'2
Jul	1217'2	1207'2	1216'4	7'6
Aug			1192'6	0'0
Sep			1157'6	0'0
Nov	1154'4	1148'2	1153'0	3'6
Jan			1143'4	0'0
Mar			1160'6	0'0
May			1149'0	0'0
Jul			1171'2	0'0
Aug			1163'2	0'0
Sep			1137'6	0'0
Nov			1120'0	0'0
Jul			1150'0	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			11800
Jul	12260	12160	12170	- 60
Sep	12580	12490	12490	- 60
Nov			12800
Jan			13110
Mar			12250
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	467'6	463'0	467'6	7'0
Jul	480'0	473'6	479'6	4'4
Sep	486'0	480'2	485'4	3'6
Dec	502'0	496'4	501'4	3'6
Mar	515'2	510'2	514'4	3'0
May	522'2	517'4	521'6	2'6
Jul	526'0	521'6	525'4	2'4
Sep	506'2	504'0	506'0	1'2
Dec	511'0	508'0	510'0	1'0
Mar	520'0	518'0	520'0	1'0
May	524'4	522'4	524'4	1'0
Jul			524'4	0'0
Sep			486'4	0'0
Dec	491'0	487'6	491'0	-0'2
Jul			501'2	0'0
Dec	488'4	483'4	483'4	-9'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'6	629'6	629'6	7'4
Jul	649'2	636'6	648'2	14'2
Sep	663'4	651'2	662'4	13'6
Dec	684'0	672'0	683'0	13'0
Mar	700'6	690'4	700'0	12'2
May	707'6	699'4	707'0	10'6
Jul	705'4	696'6	704'4	8'4
Sep	711'4	707'6	710'6	7'0
Dec	725'0	718'6	725'0	7'0
Mar	729'4	728'4	729'4	3'2
May	725'2	724'2	725'2	2'0
Jul			692'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.000	251.000	251.725	2.325
Aug	247.150	244.075	245.000	1.450
Oct	240.025	236.650	237.525	0.850
Dec	239.000	236.000	236.850	0.925
Feb	238.975	236.125	236.850	0.875
Apr	238.250	235.625	236.200	0.775
Jun	232.025	229.800	229.800	0.550
Aug	229.600	223.800	225.225	- 1.375
Oct	228.600	224.275	224.800	- 1.800
Dec	224.500	224.500	224.500	- 1.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA


	Online Privacy Policy