First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'6	1153'0	1155'0	-16'0
Jul	1190'0	1169'0	1171'0	-15'0
Aug	1186'6	1167'0	1168'6	-14'6
Sep	1161'0	1146'0	1148'0	-10'2
Nov	1160'4	1145'6	1148'2	-9'2
Jan	1170'0	1156'4	1158'6	-8'6
Mar	1163'4	1151'4	1153'6	-7'4
May	1164'0	1154'4	1156'0	-7'2
Jul	1168'2	1159'2	1161'6	-6'2
Aug			1155'4	0'0
Sep			1115'6	0'0
Nov	1114'4	1107'4	1107'4	-6'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1127'6	0'0
Jul			1132'0	0'0
Aug			1125'2	0'0
Sep			1105'4	0'0
Nov			1100'0	0'0
Jul			1115'4	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11385	11240	11270	- 105
Jul	11755	11625	11625	- 135
Sep	12095	11995	11995	- 90
Nov	12250	12250	12250	- 95
Jan			12640
Mar			12600
May			12930

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'0	449'0	449'2	-8'4
Jul	470'6	459'4	460'0	-8'2
Sep	472'6	462'0	462'4	-7'6
Dec	486'2	476'0	476'4	-7'6
Mar	497'0	487'0	487'2	-7'6
May	503'2	493'4	493'6	-7'6
Jul	506'4	497'0	497'0	-8'0
Sep	486'2	479'4	479'4	-5'6
Dec	491'2	484'2	484'2	-6'0
Mar	497'0	495'0	495'0	-4'4
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec			485'0	0'0
Jul			500'0	0'0
Dec			485'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	622'6	595'6	596'0	-20'2
Jul	633'0	607'2	607'2	-19'2
Sep	644'4	620'6	620'6	-17'4
Dec	660'4	637'4	637'4	-17'0
Mar	672'2	650'6	650'6	-16'0
May	674'2	658'0	658'0	-12'6
Jul	665'2	646'4	646'6	-13'0
Sep	650'6	650'6	650'6	-11'6
Dec	660'4	658'4	660'4	-10'6
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	244.000	242.925	243.775	0.750
Jun	244.300	243.050	244.025	0.750
Aug	240.450	239.500	240.175	0.375
Oct	236.250	235.325	236.075	0.200
Dec	235.675	234.500	235.425	0.100
Feb	235.675	234.650	235.450	0.200
Apr	235.350	234.225	235.100	0.325
Jun	228.900	227.750	228.650	0.550
Aug	226.575	226.575	226.575	0.350
Oct	226.000	225.000	226.000	2.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA


	Online Privacy Policy