First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1126'2	1126'2	1126'2	0'0
Aug	1139'6	1131'4	1139'2	6'0
Sep	1142'0	1134'0	1141'6	6'2
Nov	1155'4	1147'4	1154'6	5'4
Jan	1169'2	1162'0	1169'0	5'2
Mar	1176'0	1168'6	1176'0	5'0
May	1183'2	1176'0	1183'2	4'6
Jul	1189'6	1182'6	1189'6	4'4
Aug	1174'6	1174'6	1174'6	1'0
Sep			1138'4	0'0
Nov	1143'6	1135'6	1143'6	3'6
Jan			1151'4	0'0
Mar			1149'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1150'2	0'0
Sep			1129'4	0'0
Nov			1132'2	0'0
Jul			1146'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			12935
Sep	13350	13320	13320	- 25
Nov	13695	13690	13690	- 15
Jan			14075
Mar			14700
May			13900
Jul			14430

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'0	421'0	421'0	0'0
Sep	424'4	421'4	423'4	0'6
Dec	443'6	441'0	442'4	0'2
Mar	458'6	456'4	457'6	0'0
May	467'6	465'4	467'0	0'0
Jul	473'6	471'4	472'6	-0'2
Sep	466'0	464'6	465'4	-0'4
Dec	473'6	471'6	473'0	-0'2
Mar	485'4	484'0	485'4	0'4
May	492'2	492'2	492'2	1'0
Jul			495'2	0'0
Sep			471'6	0'0
Dec			478'4	0'4
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	590'6	590'6	590'6	-1'2
Sep	600'6	597'0	600'2	0'2
Dec	614'6	611'4	614'6	0'2
Mar	626'6	623'2	626'2	-0'6
May	633'6	630'6	633'6	-0'6
Jul	637'6	635'0	637'6	-1'0
Sep	648'0	646'6	648'0	-1'6
Dec	664'2	663'4	664'2	-2'0
Mar			681'2	0'0
May			671'0	0'0
Jul			670'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	243.750	241.000	241.875	- 0.600
Oct	238.525	235.750	236.825	0.075
Dec	238.000	235.575	236.700	0.200
Feb	238.525	236.225	237.200	0.375
Apr	238.875	236.700	237.575	0.500
Jun	232.525	230.425	231.500	0.400
Aug	229.325	227.225	228.275	0.150
Oct	228.350	226.350	227.125	- 0.225
Dec			228.575	- 0.275
Feb			227.125	- 0.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA


	Online Privacy Policy