First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1214'0	0'0
May	1229'6	1215'4	1215'6	-11'4
Jul	1242'4	1228'2	1228'4	-11'4
Aug	1222'4	1211'4	1211'6	-9'4
Sep	1175'0	1166'0	1166'0	-9'2
Nov	1167'6	1158'4	1158'6	-8'6
Jan	1176'2	1167'6	1167'6	-8'4
Mar	1170'4	1161'6	1162'2	-8'2
May	1170'0	1162'6	1163'6	-8'0
Jul	1174'6	1167'2	1169'0	-7'4
Aug			1162'0	0'0
Sep			1113'2	0'0
Nov	1115'6	1111'2	1111'6	-5'4
Jan			1124'0	0'0
Mar			1114'0	0'0
May			1134'2	0'0
Jul			1115'0	0'0
Aug			1133'2	0'0
Sep			1113'4	0'0
Nov	1100'0	1100'0	1100'0	0'0
Jul			1119'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar			10660
May	11415	11280	11330	15
Jul	11700	11700	11700	50
Sep			11920
Nov			12200
Jan			11590
Mar			12250

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			450'0	0'0
May	464'4	461'2	463'0	0'4
Jul	475'4	472'4	474'0	0'0
Sep	477'6	475'0	476'2	-0'6
Dec	490'4	487'4	489'0	-1'0
Mar	498'6	496'2	497'6	-1'2
May	503'2	502'0	502'4	-1'6
Jul	506'0	504'0	506'0	-0'4
Sep	483'0	482'6	483'0	-0'4
Dec	487'0	485'4	487'0	-0'4
Mar			496'4	0'0
May			501'4	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			475'0	0'0
Jul			491'4	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			597'4	0'0
May	606'4	596'2	600'0	1'4
Jul	617'2	607'0	611'4	2'0
Sep	630'0	620'2	624'0	1'2
Dec	646'2	637'0	640'6	1'4
Mar	659'6	650'4	654'6	1'6
May	664'0	656'0	660'2	1'6
Jul	650'0	642'4	647'4	0'6
Sep	646'6	646'6	646'6	-3'0
Dec			655'0	0'0
Mar			663'0	0'0
May			660'0	0'0
Jul			655'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.000	228.825	231.575	1.100
Jun	230.175	226.750	229.800	1.300
Aug	228.125	224.850	227.600	1.100
Oct	226.425	223.650	226.025	0.875
Dec	226.725	224.000	226.300	0.900
Feb	227.000	224.325	226.650	1.000
Apr	226.450	223.675	226.225	1.150
Jun	219.275	216.625	218.950	1.000
Aug	216.850	214.050	216.550	1.250
Oct	214.050	214.050	214.050	1.125


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA


	Online Privacy Policy