First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1132'2	1117'4	1122'2	-8'0
Aug	1136'0	1121'6	1127'0	-6'4
Sep	1132'6	1117'4	1124'2	-4'6
Nov	1147'2	1132'0	1139'0	-4'0
Jan	1162'4	1147'0	1153'4	-4'0
Mar	1170'2	1154'0	1160'2	-3'2
May	1177'2	1161'2	1167'2	-2'6
Jul	1183'0	1167'4	1174'0	-3'0
Aug	1163'0	1163'0	1163'0	-3'2
Sep			1159'4	-3'0
Nov	1126'0	1114'0	1119'4	-2'4
Jan			1132'0	-2'4
Mar			1164'4	-2'4
May			1159'2	-2'4
Jul	1136'2	1136'2	1136'2	-2'2
Aug			1133'6	-2'2
Sep			1108'2	-2'2
Nov			1135'0	-2'2
Jul			1125'2	-2'2
Nov			1103'0	-2'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12700	12375	12455
Sep	13060	12740	12820	- 5
Nov	13370	13090	13090	5
Jan			13335	5
Mar			13800
May			13900
Jul			13720

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	424'4	416'0	418'0	-7'0
Sep	433'2	425'4	427'4	-5'6
Dec	452'4	444'6	446'6	-5'6
Mar	467'2	460'2	461'4	-5'2
May	476'0	469'2	471'0	-4'6
Jul	481'4	474'6	476'2	-4'6
Sep	472'2	468'2	470'0	-3'0
Dec	480'0	474'6	477'4	-2'2
Mar	490'4	486'4	489'0	-2'6
May	492'2	492'2	492'2	-2'6
Jul	495'6	494'0	494'0	-2'6
Sep			469'4	-3'2
Dec	472'2	471'0	471'0	-2'2
Jul			502'0	-2'2
Dec	478'0	478'0	478'0	-2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	587'2	578'0	580'2	-1'6
Sep	599'6	591'0	592'4	-2'4
Dec	617'6	609'6	611'2	-2'0
Mar	633'6	626'6	627'6	-2'6
May	644'2	637'2	637'2	-4'0
Jul	651'6	643'0	643'4	-5'4
Sep	662'0	654'4	654'4	-6'0
Dec	677'6	675'0	676'6	-6'4
Mar			684'0	-7'2
May			684'0	-6'4
Jul			683'0	-5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.725	249.550	249.975	0.900
Aug	245.225	240.800	241.625	0.125
Oct	238.150	233.750	233.975	0.325
Dec	237.375	232.775	233.575	0.900
Feb	237.250	233.025	233.825	0.975
Apr	236.500	232.450	233.275	1.075
Jun	229.750	226.075	226.750	1.125
Aug	224.900	223.175	223.650	1.075
Oct	222.000	222.000	222.000	0.700
Dec			217.875	0.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA


	Online Privacy Policy