First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'4	1164'0	1166'2	-0'6
Jul	1186'2	1180'0	1183'0	-0'2
Aug	1179'4	1173'4	1176'6	0'2
Sep	1155'2	1149'6	1153'0	0'4
Nov	1157'4	1151'6	1154'6	0'2
Jan	1168'6	1163'4	1166'6	0'4
Mar	1167'4	1162'6	1165'6	0'2
May	1170'0	1167'0	1170'0	1'2
Jul	1176'4	1172'6	1176'4	2'2
Aug			1164'6	0'0
Sep			1135'0	0'0
Nov	1128'4	1125'0	1128'4	2'0
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1142'0	0'0
Jul			1132'0	0'0
Aug			1140'0	0'0
Sep			1120'2	0'0
Nov			1100'0	0'0
Jul			1124'4	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10910	10895	10910	5
Jul	11235	11220	11235	10
Sep			11575
Nov			11955
Jan			11965
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'6	450'2	451'0	-0'2
Jul	462'4	460'0	460'4	0'0
Sep	465'4	463'0	464'0	0'6
Dec	480'0	477'6	478'6	0'6
Mar	493'0	491'0	492'2	1'2
May	500'0	498'0	500'0	1'4
Jul	503'2	501'0	503'2	1'2
Sep	484'2	484'0	484'0	1'0
Dec	489'0	487'4	488'6	1'2
Mar			493'2	0'0
May			496'4	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			480'0	0'2
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'6	590'6	601'0	7'2
Jul	609'6	598'0	608'2	6'4
Sep	621'2	610'0	619'6	6'0
Dec	639'0	628'2	637'4	5'4
Mar	653'4	643'6	652'2	5'0
May	658'6	651'2	658'6	4'4
Jul	655'6	648'4	655'6	4'0
Sep			657'2	0'0
Dec	669'0	662'6	669'0	3'0
Mar			670'0	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.525	251.550	252.675	0.050
Jun	251.900	249.575	251.225	- 0.350
Aug	246.950	244.650	246.175	- 0.400
Oct	242.150	239.800	240.600	- 1.250
Dec	241.475	238.925	239.675	- 1.350
Feb	241.050	238.500	239.350	- 1.400
Apr	240.075	237.675	238.425	- 1.400
Jun	233.450	231.100	231.875	- 1.350
Aug	230.050	228.150	228.900	- 1.250
Oct			229.000	- 1.250


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA


	Online Privacy Policy