First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1165'4	1157'6	1160'0	-0'6
Sep	1167'4	1157'6	1158'6	-1'0
Nov	1185'0	1175'4	1176'0	-1'4
Jan	1199'6	1190'4	1190'6	-1'4
Mar	1205'6	1196'6	1198'0	-1'0
May	1213'2	1204'2	1206'0	-1'2
Jul	1218'4	1210'0	1211'4	-1'0
Aug	1203'4	1196'2	1197'6	-0'4
Sep	1168'4	1164'6	1164'6	0'0
Nov	1162'2	1156'2	1158'4	-0'2
Jan	1171'0	1171'0	1171'0	-0'2
Mar	1170'0	1170'0	1170'0	-0'2
May			1172'4	-0'2
Jul	1177'6	1177'6	1177'6	0'0
Aug			1168'6	1'4
Sep			1148'4	4'0
Nov			1138'6	3'4
Jul			1164'4	3'4
Nov			1122'0	2'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14415	14125	14280	45
Nov	14825	14605	14705	45
Jan	15070	15000	15000	55
Mar			14495	65
May			13900	65
Jul			15460	65
Sep			15525	65

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	444'4	438'4	438'6	0'0
Dec	467'2	461'2	461'4	0'0
Mar	482'4	476'6	477'0	0'2
May	491'2	486'0	486'0	0'2
Jul	496'0	491'2	491'2	0'0
Sep	486'0	481'2	481'4	-1'0
Dec	493'2	488'0	488'0	-1'6
Mar	504'0	499'6	499'6	-1'6
May	508'0	508'0	508'0	-1'4
Jul	513'0	512'6	513'0	-1'4
Sep			490'2	-0'2
Dec	492'6	491'2	491'2	-0'2
Jul			511'4	-0'2
Dec			494'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	646'0	628'4	638'2	8'4
Dec	664'2	647'6	656'4	7'6
Mar	679'6	664'4	673'0	7'4
May	687'2	673'6	681'0	6'4
Jul	687'0	674'2	681'4	6'0
Sep	694'0	681'6	689'4	6'0
Dec	706'4	694'2	702'6	6'0
Mar			700'6	5'6
May			706'6	5'2
Jul			682'0	6'2
Sep			696'2	6'0
Dec			709'0	6'0
Mar			725'0	6'0
May			715'4	6'0
Jul			726'0	6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.650	229.500	231.475	0.475
Oct	226.900	222.750	225.150	0.350
Dec	226.075	221.600	224.150	- 0.225
Feb	226.225	221.975	224.450	- 0.075
Apr	226.425	222.425	224.850	0.175
Jun	218.800	215.200	217.375	0.275
Aug	214.150	210.750	212.850	0.375
Oct	212.400	210.250	211.725	0.750
Dec	212.425	210.900	212.425	1.325
Feb			210.575	1.400


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA


	Online Privacy Policy