First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1249'2	1232'4	1246'0	8'4
Sep	1242'2	1225'0	1240'6	9'6
Nov	1256'2	1238'0	1254'4	10'6
Jan	1269'4	1251'2	1267'6	10'6
Mar	1268'4	1250'0	1266'0	9'4
May	1270'2	1252'6	1267'4	8'2
Jul	1272'6	1255'0	1270'0	8'0
Aug	1251'6	1237'2	1247'6	5'0
Sep			1204'4	0'0
Nov	1196'0	1182'2	1192'6	3'0
Jan			1199'0	0'0
Mar	1200'6	1200'6	1200'6	2'2
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov			1172'0	0'0
Jul			1191'6	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14200	13820	13955	- 175
Nov	14565	14240	14380	- 160
Jan	14750	14750	14750	- 135
Mar			15200
May			13900
Jul			15285
Sep			15350

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	455'4	462'6	-1'2
Dec	492'0	479'2	486'2	-1'2
Mar	507'2	494'6	501'6	-1'2
May	515'4	503'6	510'2	-1'4
Jul	518'0	507'4	513'2	-1'4
Sep	495'0	487'4	491'2	-2'2
Dec	499'0	491'0	495'4	-2'4
Mar	509'0	503'4	503'6	-5'2
May	515'0	510'6	510'6	-4'0
Jul	517'6	512'4	512'4	-4'6
Sep			490'2	0'0
Dec	495'6	491'0	494'0	-0'2
Jul			511'4	0'0
Dec			498'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	711'2	659'4	673'4	-22'6
Dec	728'2	678'0	691'6	-22'0
Mar	743'2	694'2	707'4	-21'6
May	747'4	701'4	714'2	-20'6
Jul	739'2	698'0	710'4	-19'0
Sep	740'6	703'2	715'6	-17'0
Dec	747'4	713'2	725'4	-15'6
Mar	748'6	721'6	729'4	-14'0
May	735'4	723'2	723'2	-15'0
Jul	707'4	695'6	707'4	-10'6
Sep			735'0	0'0
Dec			736'0	0'0
Mar			748'2	0'0
May			738'6	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.575	227.300	1.900
Oct	224.125	221.475	222.775	1.400
Dec	223.875	220.750	222.425	1.750
Feb	224.775	221.800	223.225	1.625
Apr	226.350	223.550	224.725	1.400
Jun	220.500	218.100	218.725	1.200
Aug	217.650	215.675	215.825	1.000
Oct	216.775	215.000	216.400	2.025
Dec	217.275	217.250	217.275	2.325
Feb	216.500	216.500	216.500	1.625


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA


	Online Privacy Policy