First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1124'2	1121'0	1123'4	0'4
Aug	1129'4	1126'4	1128'4	0'6
Sep	1128'4	1125'2	1128'0	2'0
Nov	1141'4	1138'0	1141'2	2'6
Jan	1155'2	1151'6	1155'0	2'6
Mar	1161'2	1158'2	1161'0	3'0
May	1168'0	1163'2	1167'6	2'6
Jul	1174'2	1171'4	1173'6	1'6
Aug			1159'4	0'0
Sep			1126'0	0'0
Nov	1124'0	1121'0	1124'0	1'4
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul			1136'2	0'0
Aug			1134'0	0'0
Sep			1111'6	0'0
Nov			1108'6	0'0
Jul			1127'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12385	12315	12385	60
Sep	12735	12735	12735	50
Nov			12975
Jan			13365
Mar			13800
May			13900
Jul			13695

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	420'0	417'6	418'2	-0'6
Sep	428'6	426'2	426'6	-1'0
Dec	448'0	445'6	446'2	-0'4
Mar	462'6	460'2	461'0	-0'4
May	471'6	469'4	470'0	-1'0
Jul	477'6	476'0	476'4	-0'6
Sep	469'0	467'2	467'6	-1'2
Dec	476'0	474'2	474'4	-1'0
Mar	487'2	486'2	486'2	-0'6
May			492'0	0'0
Jul	494'2	494'2	494'2	-1'0
Sep			469'4	0'0
Dec			471'4	0'0
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	589'6	585'4	586'2	-1'2
Sep	601'6	597'6	598'4	-1'0
Dec	619'2	615'4	616'0	-1'2
Mar	634'2	631'2	631'4	-1'2
May	643'2	640'6	640'6	-1'6
Jul	649'4	646'6	647'4	-1'0
Sep	660'6	658'2	658'2	-1'4
Dec	676'4	676'4	676'4	0'2
Mar			686'4	0'0
May			684'0	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.350	248.550	250.300	2.075
Aug	242.750	239.375	241.775	1.800
Oct	235.175	231.700	234.050	1.575
Dec	234.125	231.050	233.100	1.175
Feb	234.175	231.700	233.175	0.800
Apr	233.600	231.375	232.575	0.550
Jun	227.000	225.100	225.975	0.425
Aug	223.625	222.025	222.775	0.550
Oct	222.450	221.675	222.075	0.475
Dec	222.000	221.800	221.800	0.025


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA


	Online Privacy Policy