First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1161'6	1148'0	1159'6	2'6
Jul	1176'4	1162'4	1174'6	3'4
Aug	1170'0	1154'0	1168'2	5'6
Sep	1142'6	1127'2	1141'6	10'2
Nov	1142'6	1128'0	1141'6	10'4
Jan	1153'0	1139'0	1152'0	9'6
Mar	1150'2	1137'2	1150'2	9'4
May	1152'6	1140'2	1150'4	6'4
Jul	1158'0	1146'2	1157'6	8'0
Aug			1162'0	0'0
Sep			1112'0	0'0
Nov	1109'4	1101'6	1108'6	5'6
Jan			1124'0	0'0
Mar	1115'0	1115'0	1115'0	-0'2
May			1120'2	0'0
Jul			1115'0	0'0
Aug			1119'2	0'0
Sep			1099'4	0'0
Nov			1100'0	0'0
Jul			1116'0	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11405	11325	11370	30
Jul	11720	11655	11705	35
Sep	12000	11965	11985	25
Nov			12200
Jan			12500
Mar			12500
May			12585

@C - CORN - CBOT
	High	Low	Last	Chg
May	461'0	451'4	460'2	6'2
Jul	472'6	463'2	472'2	6'6
Sep	475'6	466'2	475'2	7'0
Dec	489'2	479'6	488'4	6'6
Mar	499'0	490'2	498'4	6'2
May	504'6	497'2	504'4	6'0
Jul	507'4	499'0	507'4	6'2
Sep	484'0	478'4	484'0	5'6
Dec	487'0	480'0	487'0	6'2
Mar	490'0	490'0	490'0	-0'4
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			470'0	0'0
Jul			486'4	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	604'0	586'0	602'6	13'0
Jul	615'2	597'0	614'0	13'2
Sep	627'6	610'0	626'4	13'2
Dec	644'0	626'6	643'0	12'6
Mar	657'0	641'0	657'0	12'6
May	661'0	648'0	660'0	10'0
Jul	650'0	643'2	650'0	9'0
Sep	652'0	649'0	652'0	7'2
Dec	661'0	656'4	661'0	7'0
Mar	664'0	663'4	663'4	3'4
May			660'0	0'0
Jul			655'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.550	234.050	234.425	- 0.800
Jun	234.000	232.000	232.950	- 0.750
Aug	231.525	230.125	230.675	- 0.650
Oct	229.625	228.375	228.825	- 0.675
Dec	229.900	228.800	229.275	- 0.500
Feb	230.025	229.075	229.575	- 0.300
Apr	229.350	228.500	229.000	- 0.075
Jun	222.425	221.625	221.800	- 0.175
Aug	220.625	219.875	220.600	0.575
Oct			216.100	1.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA


	Online Privacy Policy