First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1221'2	1209'4	1210'4	-5'4
Nov	1228'4	1216'4	1217'2	-7'0
Jan	1242'0	1230'6	1231'2	-7'0
Mar	1248'0	1237'2	1238'0	-6'4
May	1254'0	1244'2	1245'0	-6'0
Jul	1257'6	1248'6	1249'6	-5'0
Aug	1240'4	1233'0	1233'6	-4'2
Sep	1202'4	1196'4	1196'4	-4'2
Nov	1192'4	1186'0	1186'2	-3'6
Jan			1200'6	0'0
Mar			1200'0	0'0
May			1201'4	0'0
Jul			1206'2	0'0
Aug			1194'0	0'0
Sep			1168'6	0'0
Nov	1165'0	1165'0	1165'0	-0'2
Jul			1191'0	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14625	14475	14625	75
Nov	15100	14930	15080	65
Jan	15305	15305	15305	- 120
Mar			15800
May			16290
Jul			16825
Sep			16325

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	496'6	489'4	489'6	-1'6
Dec	520'6	513'0	513'6	-1'6
Mar	535'0	527'4	528'2	-2'0
May	541'0	534'2	534'6	-2'0
Jul	541'4	535'2	535'4	-2'0
Sep	513'2	509'0	509'2	-2'0
Dec	515'0	510'2	510'6	-2'4
Mar	524'2	520'6	521'0	-2'6
May	530'2	526'6	526'6	-2'6
Jul	533'0	529'4	530'4	-1'4
Sep			498'0	0'0
Dec			497'4	0'0
Jul			510'0	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	688'2	667'2	671'6	-10'0
Dec	705'6	685'0	688'6	-10'6
Mar	723'0	703'2	706'6	-10'6
May	731'0	712'0	715'4	-10'2
Jul	728'2	711'0	714'4	-9'0
Sep	733'4	717'4	721'2	-8'0
Dec	744'0	729'4	732'6	-7'4
Mar	750'0	740'0	740'0	-6'2
May			745'0	0'0
Jul			721'0	0'0
Sep			720'0	0'0
Dec			746'0	0'0
Mar			752'2	0'0
May			742'6	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.825	220.050	220.050	- 2.975
Oct	219.500	213.500	213.625	- 4.325
Dec	220.300	214.125	214.200	- 4.300
Feb	221.000	215.550	215.600	- 3.725
Apr	221.825	217.000	217.075	- 3.100
Jun	215.100	210.900	210.900	- 2.600
Aug	211.000	207.100	207.175	- 2.375
Oct	209.500	205.925	206.225	- 2.175
Dec	210.000	206.775	206.850	- 2.175
Feb	206.725	206.725	206.725	- 1.875


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA


	Online Privacy Policy