First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1200'6	0'2
May	1225'6	1216'0	1225'0	11'0
Jul	1238'4	1229'6	1237'6	10'4
Aug	1220'2	1213'0	1220'0	8'4
Sep	1178'6	1172'0	1176'2	5'4
Nov	1169'6	1163'6	1167'0	3'6
Jan	1178'0	1172'2	1175'0	3'0
Mar	1171'6	1166'6	1169'2	2'0
May	1172'6	1168'0	1168'4	-0'2
Jul	1177'4	1172'6	1174'0	0'0
Aug			1151'0	0'0
Sep			1113'2	0'0
Nov	1119'4	1114'6	1115'4	1'6
Jan			1124'0	0'0
Mar			1114'0	0'0
May			1130'4	0'0
Jul			1115'0	0'0
Aug			1129'4	0'0
Sep			1109'6	0'0
Nov			1096'6	0'0
Jul			1119'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar			10660
May	11280	11185	11185	- 100
Jul	11545	11515	11515	- 95
Sep	11895	11805	11805	- 80
Nov			12200
Jan			11590
Mar			12250

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	448'4	448'4	448'4	4'2
May	464'0	461'0	463'6	3'4
Jul	475'4	472'6	475'2	3'2
Sep	479'2	476'2	478'6	3'2
Dec	491'6	489'0	491'4	2'4
Mar	500'2	498'2	500'2	2'0
May	505'2	503'2	504'4	1'0
Jul	507'0	506'0	507'0	1'4
Sep	483'6	483'4	483'6	1'2
Dec	487'4	485'6	487'4	1'2
Mar	497'0	496'4	497'0	1'0
May			500'0	0'0
Jul			495'0	0'0
Sep			475'0	0'0
Dec	479'0	479'0	479'0	0'2
Jul			495'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			586'6	0'0
May	606'0	596'0	601'6	7'0
Jul	616'0	606'4	612'0	6'2
Sep	628'6	619'6	625'4	6'2
Dec	646'4	636'6	642'2	5'6
Mar	660'0	651'2	655'4	4'6
May	664'6	657'4	660'0	3'6
Jul	650'0	650'0	650'0	6'2
Sep	652'6	652'6	652'6	6'2
Dec			655'0	0'0
Mar			663'0	0'0
May			660'0	0'0
Jul	655'0	655'0	655'0	1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	231.800	229.625	230.150	- 2.225
Jun	229.400	227.375	228.025	- 2.125
Aug	227.625	225.600	226.250	- 2.175
Oct	226.275	224.225	224.925	- 2.225
Dec	226.700	224.625	225.300	- 2.200
Feb	226.825	224.850	225.650	- 2.025
Apr	226.025	224.325	224.850	- 1.800
Jun	219.025	217.275	217.700	- 1.650
Aug	216.125	214.850	215.075	- 1.950
Oct	214.875	214.875	214.875	- 2.025


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA


	Online Privacy Policy