First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1109'0	1107'0	1109'0	0'2
Aug	1120'2	1117'4	1119'0	-0'2
Sep	1125'0	1122'6	1123'6	-0'2
Nov	1140'6	1137'6	1139'2	0'2
Jan	1154'4	1152'2	1153'0	-0'4
Mar	1161'6	1159'0	1159'6	-0'4
May	1168'0	1165'2	1166'0	-0'6
Jul	1173'0	1171'4	1172'2	-0'2
Aug			1158'6	0'0
Sep			1122'2	0'0
Nov	1124'6	1123'0	1123'4	-0'6
Jan			1146'6	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1136'0	0'0
Sep			1114'4	0'0
Nov			1123'0	0'0
Jul			1130'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			13300
Sep	13790	13715	13765	55
Nov			14100
Jan			14475
Mar	14690	14685	14685	20
May			13900
Jul			14835

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	403'6	401'4	403'0	1'0
Sep	412'0	409'2	411'0	0'6
Dec	431'6	429'2	430'6	0'6
Mar	447'0	444'6	446'0	0'6
May	456'2	454'2	455'4	0'6
Jul	462'2	460'6	462'0	0'6
Sep	457'0	456'6	457'0	0'2
Dec	466'2	465'0	465'6	0'6
Mar	477'4	477'4	477'4	0'0
May			492'4	0'0
Jul			487'0	-1'2
Sep			471'6	0'0
Dec			469'2	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	569'4	569'0	569'4	0'0
Sep	581'0	577'6	579'6	0'0
Dec	598'0	595'0	596'6	-0'2
Mar	612'6	610'0	611'0	-1'0
May	622'4	621'0	621'2	-0'6
Jul	628'6	627'2	628'6	-0'2
Sep			640'2	-0'6
Dec			657'6	0'0
Mar			679'4	0'0
May			698'0	0'0
Jul			670'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.500	255.600	257.300	- 0.050
Aug	245.600	242.600	243.550	- 2.250
Oct	238.975	236.000	237.325	- 1.825
Dec	238.500	235.675	236.850	- 1.550
Feb	239.000	236.300	237.550	- 1.450
Apr	239.400	236.775	238.000	- 1.425
Jun	233.475	230.850	231.975	- 1.375
Aug	230.625	228.075	229.275	- 1.300
Oct	229.000	227.925	228.575	- 1.225
Dec	229.175	228.325	228.325	- 1.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA


	Online Privacy Policy