First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1123'6	1104'4	1121'2	12'4
Aug	1133'0	1112'2	1130'6	14'0
Sep	1138'0	1115'2	1135'6	15'6
Nov	1153'4	1130'0	1151'6	16'6
Jan	1167'4	1144'0	1165'6	16'6
Mar	1173'0	1149'6	1171'4	16'2
May	1178'4	1156'6	1177'4	15'4
Jul	1185'2	1162'6	1184'0	15'4
Aug	1172'0	1163'0	1172'0	16'2
Sep			1122'2	-1'4
Nov	1133'4	1114'0	1133'0	14'0
Jan			1142'4	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1130'6	0'0
Sep			1108'4	0'0
Nov			1105'2	0'0
Jul			1123'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12985	12665	12955	30
Sep	13400	13075	13365	45
Nov	13585	13490	13500	- 155
Jan	14015	14015	14015	40
Mar			14070
May			13900
Jul			14345

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	411'4	403'6	410'6	3'6
Sep	420'6	412'2	420'2	4'4
Dec	440'4	431'4	439'6	5'0
Mar	454'6	446'2	454'2	4'6
May	463'2	455'2	463'0	4'6
Jul	469'4	461'4	469'0	4'4
Sep	463'6	457'4	463'6	3'6
Dec	472'2	466'0	471'6	3'2
Mar	481'4	478'0	481'0	0'4
May			486'6	0'0
Jul	491'2	491'2	491'2	1'6
Sep	468'0	468'0	468'0	3'0
Dec	473'0	471'0	473'0	3'4
Jul			502'0	0'0
Dec	480'0	480'0	480'0	5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'6	580'4	586'0	0'2
Sep	599'0	590'0	596'4	0'4
Dec	615'6	607'0	613'6	1'0
Mar	630'4	622'0	628'6	0'6
May	639'4	631'4	638'4	1'2
Jul	645'0	638'0	644'4	1'6
Sep	654'6	647'6	654'6	1'6
Dec	670'6	665'6	670'4	1'0
Mar			694'4	0'0
May			698'0	0'0
Jul			685'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.275	256.000	257.000	1.000
Aug	248.400	245.625	246.675	0.150
Oct	242.100	239.200	240.050	- 0.325
Dec	241.475	238.650	239.400	- 0.450
Feb	242.000	239.375	240.125	- 0.350
Apr	242.250	239.725	240.400	- 0.450
Jun	235.600	233.675	234.050	- 0.300
Aug	231.900	230.425	230.850	0.175
Oct	230.125	230.100	230.100	0.225
Dec			230.000	1.175


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA


	Online Privacy Policy