First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1177'6	1175'2	1177'2	0'0
Jul	1192'6	1190'2	1192'2	0'2
Aug	1184'6	1183'2	1184'2	0'0
Sep	1162'0	1160'4	1161'6	0'2
Nov	1165'4	1162'4	1165'0	-0'6
Jan	1177'0	1174'0	1176'6	-0'6
Mar	1173'6	1170'2	1173'6	-0'6
May	1175'6	1173'4	1175'6	-1'4
Jul	1181'2	1181'0	1181'2	-1'6
Aug			1173'0	0'0
Sep			1132'4	0'0
Nov	1134'0	1134'0	1134'0	-1'2
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1151'0	0'0
Jul			1150'0	0'0
Aug			1147'6	0'0
Sep			1125'2	0'0
Nov			1116'0	0'0
Jul			1137'2	0'0
Nov			1101'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10745	10715	10730	- 10
Jul	11195	11075	11095	- 15
Sep	11440	11440	11440	- 15
Nov			11800
Jan			12075
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	461'4	460'2	461'2	0'4
Jul	470'2	468'6	470'2	1'0
Sep	475'0	473'0	475'0	1'0
Dec	490'6	489'4	490'6	1'2
Mar	504'0	502'0	504'0	1'0
May	511'2	509'6	511'2	0'6
Jul	514'4	513'6	514'4	0'6
Sep	494'2	493'4	494'2	1'0
Dec	498'6	497'0	498'6	1'2
Mar	509'0	508'4	509'0	1'0
May			512'0	0'0
Jul			514'0	0'0
Sep	481'0	481'0	481'0	0'2
Dec			483'4	0'0
Jul			500'0	0'0
Dec			484'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	622'0	619'2	622'0	0'4
Jul	630'6	627'0	630'4	0'6
Sep	643'4	639'6	643'0	0'4
Dec	661'6	659'0	661'4	0'2
Mar	677'4	675'2	677'0	-0'4
May	684'0	682'4	684'0	-0'6
Jul	680'0	677'4	680'0	-1'0
Sep			685'0	0'0
Dec			690'0	0'0
Mar			685'0	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.000	248.650	250.625	2.125
Jun	249.450	245.375	248.975	3.725
Aug	245.750	241.675	245.375	3.725
Oct	241.300	237.600	240.975	3.575
Dec	240.850	237.350	240.500	3.425
Feb	240.650	237.225	240.400	3.375
Apr	239.650	236.200	239.550	3.325
Jun	232.825	229.400	232.800	3.300
Aug	229.100	226.475	228.900	3.700
Oct	225.000	225.000	225.000	3.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA


	Online Privacy Policy