First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'6	1102'4	1118'6	5'6
Aug	1124'0	1107'6	1123'4	4'6
Sep	1122'4	1107'4	1121'4	4'0
Nov	1136'4	1121'6	1134'4	2'6
Jan	1151'0	1136'4	1149'4	2'4
Mar	1159'0	1145'0	1156'4	2'4
May	1165'6	1152'6	1164'4	3'0
Jul	1173'6	1161'2	1172'4	3'0
Aug	1159'6	1150'0	1158'0	2'6
Sep			1128'0	3'0
Nov	1124'0	1112'2	1123'4	3'2
Jan			1132'0	3'0
Mar			1164'4	2'6
May	1129'0	1129'0	1129'0	2'6
Jul			1134'4	2'6
Aug			1135'4	2'6
Sep			1113'6	2'6
Nov	1107'4	1107'4	1107'4	2'6
Jul			1129'4	2'6
Nov			1103'0	2'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12030	11755	11825	- 230
Sep	12395	12115	12180	- 235
Nov	12525	12480	12525	- 235
Jan	13015	12830	12830	- 235
Mar	13370	13360	13360	- 235
May			13900	- 235
Jul			13195	- 235

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	416'6	406'2	415'4	2'6
Sep	424'4	414'4	422'4	2'0
Dec	443'6	434'2	441'4	1'4
Mar	457'4	448'4	455'4	1'0
May	466'2	458'0	464'2	0'6
Jul	472'6	464'6	471'2	1'0
Sep	464'4	457'0	463'4	2'2
Dec	471'2	463'4	470'0	2'4
Mar	482'4	475'2	481'2	2'4
May			482'0	2'4
Jul	490'0	489'0	489'0	2'4
Sep			469'4	3'6
Dec	470'0	463'4	466'2	3'0
Jul			502'0	3'0
Dec			478'0	3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	591'0	571'0	590'0	5'2
Sep	601'2	582'2	600'2	4'6
Dec	617'4	598'4	616'6	4'6
Mar	631'0	613'2	630'0	4'2
May	639'6	623'0	638'6	3'6
Jul	646'6	630'2	645'4	4'0
Sep	658'4	642'2	657'6	4'2
Dec	675'4	659'4	675'2	4'6
Mar			685'2	5'4
May			684'0	5'6
Jul	663'4	663'4	663'4	5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.325	249.250	250.725	0.750
Aug	243.450	240.900	243.375	2.075
Oct	236.950	233.800	236.850	3.000
Dec	236.000	232.925	235.900	2.800
Feb	236.275	233.400	236.175	2.625
Apr	236.150	233.150	235.875	2.775
Jun	229.850	226.675	229.700	2.900
Aug	225.900	223.800	225.900	2.600
Oct	225.000	223.300	225.000	2.700
Dec	223.075	223.075	223.075	2.675


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA


	Online Privacy Policy