First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1174'2	1163'2	1172'2	3'6
Jul	1190'0	1179'4	1188'2	3'6
Aug	1186'2	1175'6	1184'0	3'4
Sep	1161'2	1151'0	1160'4	4'4
Nov	1161'6	1150'6	1160'0	4'4
Jan	1171'6	1161'0	1170'2	5'0
Mar	1165'4	1156'2	1164'4	4'6
May	1167'6	1158'0	1166'6	4'6
Jul	1173'4	1164'2	1172'4	4'6
Aug			1155'4	0'0
Sep			1115'6	0'0
Nov	1119'6	1112'0	1119'0	3'6
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1129'4	0'0
Jul			1132'0	0'0
Aug			1127'0	0'0
Sep			1107'2	0'0
Nov			1100'0	0'0
Jul			1117'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11265	11195	11245	- 35
Jul	11630	11585	11585	- 80
Sep	11930	11930	11930	- 70
Nov	12250	12210	12210	- 65
Jan			12640
Mar			12600
May			12845

@C - CORN - CBOT
	High	Low	Last	Chg
May	460'4	452'4	458'2	4'0
Jul	471'4	463'2	469'0	4'0
Sep	473'2	465'4	471'6	4'4
Dec	486'6	479'4	485'2	4'0
Mar	496'6	490'2	495'6	3'6
May	502'6	496'6	502'0	3'2
Jul	505'6	500'4	505'6	3'6
Sep	486'2	484'2	486'2	1'4
Dec	492'6	488'0	491'6	1'4
Mar			499'6	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec			485'0	0'0
Jul			500'0	0'0
Dec			485'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'2	594'0	607'6	10'2
Jul	620'2	605'6	618'6	10'0
Sep	632'6	618'6	631'2	9'6
Dec	649'2	636'0	648'0	9'4
Mar	662'4	649'6	661'6	9'4
May	666'6	657'0	666'6	9'0
Jul	656'0	652'2	656'0	8'2
Sep			646'0	0'0
Dec			657'6	0'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	243.200	241.950	242.850	- 1.200
Jun	243.000	241.950	242.800	- 1.550
Aug	239.375	238.275	239.250	- 1.425
Oct	235.350	234.250	235.225	- 1.175
Dec	234.750	233.850	234.725	- 1.000
Feb	234.825	233.900	234.675	- 1.025
Apr	234.450	233.625	234.375	- 0.925
Jun	227.925	227.225	227.900	- 0.925
Aug	225.750	225.000	225.000	- 1.300
Oct			226.000	0.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA


	Online Privacy Policy