First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1219'2	1213'0	1214'0	-6'6
Nov	1235'4	1227'6	1229'2	-7'2
Jan	1250'2	1242'4	1243'4	-8'0
Mar	1255'2	1248'4	1249'6	-7'4
May	1260'0	1253'6	1254'6	-7'2
Jul	1261'6	1256'4	1257'2	-7'0
Aug	1243'4	1239'0	1239'6	-6'6
Sep	1203'4	1203'4	1203'4	-3'0
Nov	1192'6	1188'6	1189'0	-5'2
Jan			1204'4	0'0
Mar			1201'0	0'0
May			1203'0	0'0
Jul			1207'0	-0'4
Aug			1196'0	0'0
Sep			1172'0	0'0
Nov			1174'4	0'0
Jul			1190'4	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14130	14055	14130	- 10
Nov	14600	14510	14570	- 30
Jan			14945
Mar			15490
May			13900
Jul			15725
Sep			15790

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	477'0	474'4	476'6	-2'0
Dec	502'0	499'0	501'4	-2'0
Mar	516'2	514'0	515'6	-2'4
May	522'6	520'4	522'6	-2'0
Jul	524'6	522'4	524'4	-2'0
Sep	503'4	501'2	502'0	-2'4
Dec	506'6	504'2	505'4	-2'0
Mar	516'4	514'6	515'4	-2'0
May			523'2	0'0
Jul			526'4	0'0
Sep			493'0	0'0
Dec	496'2	492'2	496'0	3'4
Jul			510'0	0'0
Dec			493'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	680'4	686'0	3'2
Dec	705'0	697'6	704'0	4'0
Mar	722'0	715'2	721'0	3'6
May	729'4	722'6	728'2	3'4
Jul	727'0	719'6	726'6	3'6
Sep	732'0	727'2	732'0	3'0
Dec	743'0	741'2	743'0	3'0
Mar			744'0	0'0
May	745'0	745'0	745'0	0'4
Jul	721'6	721'6	721'6	-4'4
Sep			720'0	0'0
Dec			746'0	0'0
Mar			753'4	0'0
May			744'0	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	224.525	222.300	223.425	- 0.075
Oct	219.325	216.150	218.050	0.775
Dec	219.675	216.025	218.150	1.125
Feb	220.125	216.525	218.725	1.100
Apr	220.500	217.000	219.350	1.025
Jun	213.650	210.175	212.625	1.100
Aug	209.600	206.175	208.625	1.025
Oct	208.050	205.525	207.450	0.825
Dec	208.700	207.975	208.075	0.975
Feb	207.975	207.975	207.975	0.875


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA


	Online Privacy Policy