First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1181'0	0'0
Aug	1181'2	1170'0	1174'4	-3'2
Sep	1173'0	1162'2	1166'4	-3'4
Nov	1184'0	1172'6	1177'2	-4'2
Jan	1198'2	1187'0	1191'6	-4'0
Mar	1202'6	1192'0	1196'2	-4'0
May	1209'0	1198'2	1202'2	-4'0
Jul	1215'0	1204'4	1208'6	-3'4
Aug	1200'6	1192'6	1195'4	-3'0
Sep			1167'2	0'0
Nov	1162'2	1154'2	1155'0	-5'2
Jan			1174'6	0'0
Mar			1172'0	0'0
May			1179'2	0'0
Jul	1179'2	1179'2	1179'2	0'4
Aug			1169'4	0'0
Sep			1148'0	0'0
Nov	1141'0	1141'0	1141'0	-3'6
Jul			1164'0	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			13490
Sep	13845	13700	13745	- 195
Nov	14220	14060	14135	- 160
Jan	14500	14400	14400	- 235
Mar			14700
May			13900
Jul			15030

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			429'4	0'0
Sep	432'4	426'6	428'0	-3'4
Dec	453'2	447'4	448'4	-3'4
Mar	468'4	463'0	463'4	-3'6
May	477'2	472'0	472'4	-3'6
Jul	482'4	477'4	478'2	-3'4
Sep	473'4	469'4	469'4	-3'0
Dec	480'4	475'6	477'0	-2'0
Mar	490'6	487'6	488'2	-2'2
May	497'4	497'4	497'4	0'4
Jul			500'4	0'0
Sep			480'4	0'0
Dec			485'2	0'0
Jul			504'4	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			611'4	0'0
Sep	620'6	614'0	615'6	-4'0
Dec	635'0	628'4	630'6	-3'2
Mar	647'2	641'0	643'2	-3'2
May	654'4	648'2	650'4	-3'0
Jul	658'0	652'6	652'6	-4'2
Sep	667'4	662'6	663'4	-3'4
Dec	682'4	677'6	677'6	-4'2
Mar			694'6	0'0
May			689'0	0'0
Jul			672'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	238.475	234.400	235.300	- 2.375
Oct	234.625	230.625	231.600	- 1.950
Dec	234.575	230.650	231.575	- 2.100
Feb	235.300	231.600	232.500	- 2.075
Apr	235.800	232.200	232.775	- 2.225
Jun	229.500	225.875	226.425	- 2.300
Aug	226.300	222.650	223.250	- 2.400
Oct	224.700	222.300	222.475	- 2.200
Dec	223.050	222.275	222.275	- 2.475
Feb			223.550	- 1.800


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA


	Online Privacy Policy