 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1033'2 |
1027'2 |
1033'2 |
10'0 |
 |
|
Mar
|
1049'2 |
1039'0 |
1044'4 |
5'6 |
 |
|
May
|
1061'6 |
1052'0 |
1057'4 |
5'4 |
 |
|
Jul
|
1074'6 |
1066'0 |
1071'0 |
5'0 |
 |
|
Aug
|
1072'4 |
1064'2 |
1068'4 |
4'0 |
 |
|
Sep
|
1058'6 |
1051'0 |
1054'6 |
2'6 |
 |
|
Nov
|
1065'0 |
1056'6 |
1060'2 |
2'0 |
 |
|
Jan
|
1076'0 |
1069'2 |
1071'6 |
1'6 |
 |
|
Mar
|
1079'0 |
1072'0 |
1076'2 |
3'0 |
 |
|
May
|
1083'6 |
1079'0 |
1081'6 |
2'0 |
 |
|
Jul
|
1091'6 |
1091'2 |
1091'6 |
4'4 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1066'4 |
1066'0 |
1066'0 |
3'2 |
 |
|
Jan
|
|
|
1080'0 |
0'0 |
 |
|
Mar
|
|
|
1069'6 |
0'0 |
 |
|
May
|
|
|
1072'6 |
0'0 |
 |
|
Jul
|
|
|
1081'2 |
0'0 |
 |
|
Aug
|
|
|
1074'0 |
0'0 |
 |
|
Sep
|
|
|
1054'0 |
0'0 |
 |
|
Nov
|
|
|
1060'0 |
0'0 |
 |
|
Jul
|
|
|
1071'2 |
0'0 |
 |
|
Nov
|
|
|
1057'0 |
0'0 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
10230 |
|
 |
|
Mar
|
10600 |
10455 |
10580 |
- 30 |
 |
|
May
|
10850 |
10770 |
10850 |
- 35 |
 |
|
Jul
|
|
|
10750 |
|
 |
|
Sep
|
11335 |
11335 |
11335 |
- 45 |
 |
|
Nov
|
|
|
11675 |
|
 |
|
Jan
|
|
|
11940 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
425'0 |
419'4 |
420'6 |
1'0 |
 |
|
May
|
432'6 |
427'4 |
428'6 |
1'0 |
 |
|
Jul
|
439'0 |
434'0 |
434'6 |
0'2 |
 |
|
Sep
|
437'0 |
432'6 |
434'0 |
0'6 |
 |
|
Dec
|
449'2 |
445'2 |
447'2 |
1'4 |
 |
|
Mar
|
462'4 |
459'2 |
460'4 |
1'2 |
 |
|
May
|
469'4 |
466'0 |
467'4 |
1'2 |
 |
|
Jul
|
473'0 |
470'0 |
471'4 |
1'2 |
 |
|
Sep
|
458'2 |
456'6 |
456'6 |
0'6 |
 |
|
Dec
|
463'0 |
460'4 |
461'2 |
0'4 |
 |
|
Mar
|
|
|
484'0 |
0'0 |
 |
|
May
|
|
|
478'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
460'4 |
0'0 |
 |
|
Dec
|
469'4 |
469'4 |
469'4 |
1'2 |
 |
|
Jul
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
|
|
465'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
514'2 |
508'0 |
509'6 |
-0'6 |
 |
|
May
|
525'4 |
519'4 |
521'0 |
-0'6 |
 |
|
Jul
|
537'6 |
532'2 |
533'4 |
-1'0 |
 |
|
Sep
|
552'4 |
546'6 |
548'0 |
-1'0 |
 |
|
Dec
|
570'2 |
565'6 |
566'6 |
-1'2 |
 |
|
Mar
|
585'0 |
582'4 |
582'6 |
-1'2 |
 |
|
May
|
592'4 |
591'4 |
592'4 |
-0'2 |
 |
|
Jul
|
591'6 |
591'6 |
591'6 |
0'0 |
 |
|
Sep
|
|
|
600'0 |
0'0 |
 |
|
Dec
|
|
|
618'6 |
0'0 |
 |
|
Mar
|
|
|
630'2 |
0'0 |
 |
|
May
|
|
|
636'0 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
237.300 |
235.325 |
235.925 |
- 1.325 |
 |
|
Apr
|
239.025 |
237.375 |
238.000 |
- 0.975 |
 |
|
Jun
|
233.525 |
232.075 |
232.750 |
- 0.650 |
 |
|
Aug
|
230.250 |
228.900 |
229.550 |
- 0.750 |
 |
|
Oct
|
229.500 |
228.125 |
228.725 |
- 0.925 |
 |
|
Dec
|
230.000 |
228.625 |
229.125 |
- 0.975 |
 |
|
Feb
|
229.775 |
228.575 |
229.075 |
- 0.800 |
 |
|
Apr
|
229.125 |
228.100 |
228.525 |
- 0.575 |
 |
|
Jun
|
222.000 |
221.250 |
221.625 |
- 0.275 |
 |
|
Aug
|
218.300 |
218.000 |
218.300 |
0.875 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|