First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1210'2	1180'0	1182'0	-40'6
Jul	1227'6	1181'4	1193'4	-36'4
Aug	1222'4	1180'4	1191'0	-33'6
Sep	1204'2	1166'0	1176'4	-28'2
Nov	1209'4	1173'0	1184'6	-24'2
Jan	1220'6	1185'2	1196'6	-23'6
Mar	1216'0	1183'6	1194'4	-22'0
May	1217'0	1185'6	1196'4	-20'4
Jul	1220'6	1191'2	1201'4	-20'2
Aug			1201'2	-19'0
Sep	1156'0	1156'0	1156'0	-17'0
Nov	1155'0	1131'2	1140'6	-17'0
Jan			1143'4	-16'6
Mar			1164'0	-16'4
May			1169'4	-16'2
Jul	1169'4	1152'0	1160'0	-15'6
Aug			1152'2	-15'6
Sep			1126'6	-15'6
Nov			1136'2	-13'2
Jul			1141'4	-13'2
Nov			1103'0	-13'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			12435	60
Jul	12770	12550	12735	75
Sep	13100	12900	13050	75
Nov	13355	13355	13355	85
Jan			13450	85
Mar	13805	13805	13805	65
May			12200	65
Jul			13995

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'0	456'0	456'0	-15'0
Jul	483'4	465'2	467'6	-13'2
Sep	490'0	472'0	474'2	-13'0
Dec	505'2	489'0	491'2	-11'6
Mar	518'2	502'4	505'0	-11'2
May	525'0	509'6	512'0	-11'0
Jul	528'2	513'2	515'0	-11'0
Sep	508'2	494'6	497'2	-9'4
Dec	512'6	499'4	501'4	-9'6
Mar	513'6	510'0	512'2	-9'2
May	514'6	514'6	514'6	-9'2
Jul			528'4	-9'0
Sep	485'0	485'0	485'0	-6'6
Dec	488'0	486'4	486'4	-6'6
Jul			501'2	-6'6
Dec			483'4	-6'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			668'6	-18'0
Jul	688'2	650'2	658'2	-17'4
Sep	700'0	664'4	672'0	-16'4
Dec	718'0	684'2	691'0	-16'4
Mar	732'0	700'2	706'0	-16'2
May	735'6	706'4	712'0	-15'4
Jul	729'0	702'4	707'0	-14'0
Sep	731'2	707'6	711'6	-12'6
Dec	741'0	719'6	720'6	-12'6
Mar			738'0	-11'6
May	739'0	739'0	739'0	-13'4
Jul	710'0	710'0	710'0	-13'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.225	251.800	252.350	- 0.725
Aug	249.025	245.850	246.400	- 0.325
Oct	240.625	237.875	238.325	- 0.525
Dec	239.775	237.025	237.400	- 0.525
Feb	239.400	236.625	237.075	- 0.550
Apr	238.500	235.875	236.325	- 0.575
Jun	231.975	229.625	229.825	- 0.575
Aug	228.675	226.500	226.525	- 0.400
Oct	227.875	226.925	227.875	- 0.100
Dec	227.725	226.675	227.725	0.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA


	Online Privacy Policy