First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1165'6	1151'4	1162'0	-1'6
Jul	1182'4	1168'0	1177'4	-3'0
Aug	1176'4	1162'6	1171'0	-4'0
Sep	1153'2	1140'4	1148'0	-3'6
Nov	1157'2	1145'0	1152'6	-3'2
Jan	1169'0	1157'2	1166'2	-2'0
Mar	1166'6	1156'0	1165'0	-1'6
May	1170'4	1159'4	1168'2	-1'6
Jul	1176'0	1165'6	1175'0	-0'6
Aug			1164'6	0'0
Sep			1135'0	0'0
Nov	1130'2	1120'4	1130'2	3'2
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1142'4	0'0
Jul			1132'0	0'0
Aug			1140'4	0'0
Sep			1120'6	0'0
Nov			1100'0	0'0
Jul			1125'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11080	10825	11050	215
Jul	11425	11165	11375	205
Sep	11710	11600	11690	170
Nov			11800
Jan	12300	12300	12300	240
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'0	443'2	446'0	-2'4
Jul	460'0	452'2	454'6	-3'0
Sep	463'0	455'2	458'2	-2'6
Dec	478'2	471'2	474'0	-2'6
Mar	491'4	484'6	487'6	-2'4
May	498'2	492'2	495'4	-2'0
Jul	502'4	496'4	498'6	-2'4
Sep	483'2	479'0	482'2	0'4
Dec	488'0	483'2	486'0	-0'2
Mar	494'4	494'4	494'4	-2'0
May			502'4	0'0
Jul	502'0	502'0	502'0	-1'2
Sep			475'0	0'0
Dec			480'0	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	582'6	588'4	-10'0
Jul	610'0	590'4	595'4	-11'0
Sep	621'4	602'6	608'2	-10'0
Dec	639'4	621'0	626'4	-9'4
Mar	654'2	636'2	641'6	-8'6
May	660'6	645'4	649'2	-7'6
Jul	652'6	642'0	646'2	-6'4
Sep	654'0	645'6	645'6	-11'0
Dec	663'2	654'6	654'6	-10'2
Mar	669'4	669'4	669'4	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.600	246.400	249.275	- 1.025
Jun	248.375	243.025	246.475	- 1.150
Aug	244.050	238.775	242.000	- 1.075
Oct	239.425	234.625	237.350	- 0.975
Dec	238.925	234.325	236.700	- 1.050
Feb	238.650	234.100	236.325	- 1.175
Apr	237.850	233.375	236.050	- 0.725
Jun	231.375	227.350	229.400	- 0.875
Aug	227.100	224.300	224.700	- 2.350
Oct	226.075	226.075	226.075	- 1.675


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA


	Online Privacy Policy