First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1160'4	1151'2	1154'2	-3'0
Mar	1166'0	1156'4	1159'6	-3'4
May	1172'4	1163'2	1166'6	-3'2
Jul	1177'4	1168'2	1171'2	-4'0
Aug	1162'6	1154'6	1157'6	-3'2
Sep	1131'2	1125'2	1127'4	-3'0
Nov	1129'2	1123'6	1125'4	-3'4
Jan	1137'2	1132'2	1134'2	-2'6
Mar	1131'2	1131'2	1131'2	-3'6
May			1136'2	0'0
Jul			1140'2	0'0
Aug			1076'0	0'0
Sep			1103'0	0'0
Nov	1109'0	1109'0	1109'0	0'0
Jan			1118'0	0'0
Mar			1116'0	0'0
May			1119'0	0'0
Jul			1126'4	0'0
Aug			1119'2	0'0
Sep			1099'2	0'0
Nov			1095'0	0'0
Jul			1118'2	0'0
Nov			1092'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10465	10435	10465	25
Mar	10760	10760	10760	15
May			11035
Jul			11150
Sep			11400
Nov			11585
Jan			11850

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	436'0	433'2	433'4	-1'2
Mar	449'0	446'2	446'4	-1'4
May	456'2	453'4	453'6	-1'6
Jul	461'4	459'0	459'0	-1'6
Sep	458'2	456'0	456'0	-1'6
Dec	470'2	468'0	468'2	-1'4
Mar	481'0	480'6	480'6	-1'4
May	489'0	489'0	489'0	0'4
Jul			492'0	0'0
Sep			473'6	0'0
Dec	476'0	475'0	475'0	-1'2
Jul			470'2	0'0
Dec			470'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	548'0	540'4	541'0	-3'2
Mar	561'2	554'4	555'0	-3'4
May	570'6	564'2	564'6	-3'4
Jul	580'0	573'6	574'2	-3'4
Sep	592'4	586'2	586'2	-4'2
Dec	608'6	602'4	602'4	-4'4
Mar	618'6	616'0	616'4	-3'0
May			612'0	0'0
Jul			614'6	0'0
Sep			612'0	0'0
Dec			639'2	0'0
Mar			651'0	0'0
May			654'2	0'0
Jul			641'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	222.125	216.450	221.425	2.125
Feb	222.650	216.550	221.950	2.250
Apr	222.725	216.575	221.925	2.250
Jun	215.800	209.575	215.200	2.500
Aug	211.775	205.400	211.300	2.675
Oct	210.225	204.500	209.875	2.775
Dec	209.825	203.675	209.375	2.775
Feb	208.650	203.850	208.375	2.850
Apr	207.325	201.750	207.150	2.725
Jun	199.000	195.250	199.000	2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA


	Online Privacy Policy