First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			1185'4	0'0
May	1212'6	1203'4	1209'0	7'2
Jul	1225'6	1216'4	1222'2	7'2
Aug	1209'2	1201'6	1206'6	6'4
Sep	1167'2	1161'6	1165'6	4'6
Nov	1160'0	1154'0	1157'0	3'4
Jan	1168'0	1163'2	1165'6	3'0
Mar	1163'2	1159'2	1160'6	1'6
May	1166'0	1160'6	1163'0	2'4
Jul	1169'6	1166'0	1168'4	2'4
Aug	1151'0	1151'0	1151'0	-1'0
Sep	1123'0	1113'2	1113'2	-2'4
Nov	1114'0	1105'6	1109'0	1'4
Jan			1116'0	0'0
Mar			1114'0	0'0
May			1124'2	0'0
Jul			1115'0	0'0
Aug			1123'2	0'0
Sep			1103'4	0'0
Nov			1096'6	0'0
Jul			1118'4	0'0
Nov			1092'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar			10660
May	11200	11135	11155	- 60
Jul	11480	11480	11480	- 60
Sep			11850
Nov			12200
Jan			11590
Mar			12250

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			436'4	0'2
May	454'4	451'4	452'6	0'4
Jul	465'6	462'6	463'6	0'4
Sep	467'4	465'2	466'2	0'4
Dec	481'4	479'2	480'2	0'4
Mar	491'4	489'4	490'6	0'4
May	496'4	494'6	495'4	-0'4
Jul	498'0	496'6	496'6	-1'4
Sep			475'0	0'0
Dec	482'4	481'2	482'0	-0'2
Mar	492'0	492'0	492'0	-0'4
May			495'6	0'0
Jul			495'0	0'0
Sep			475'0	0'0
Dec			476'0	-0'4
Jul			493'0	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			586'6	0'0
May	597'0	589'2	595'4	4'4
Jul	608'4	600'6	607'0	3'6
Sep	621'4	614'4	620'2	3'2
Dec	638'4	631'6	637'2	3'2
Mar	651'0	645'0	650'4	2'6
May	655'4	651'0	654'6	1'0
Jul	642'0	641'0	642'0	0'0
Sep			642'6	0'0
Dec			656'6	2'0
Mar			663'0	0'0
May			660'0	0'0
Jul			640'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	233.050	231.025	232.425	2.225
Jun	230.675	228.100	230.200	2.775
Aug	228.725	226.450	228.300	2.775
Oct	227.475	225.275	227.075	2.775
Dec	227.875	225.775	227.350	2.675
Feb	227.900	226.325	227.425	2.650
Apr	227.075	225.450	226.525	2.550
Jun	220.000	218.625	219.350	2.400
Aug	217.225	216.175	217.025	2.500
Oct	216.000	216.000	216.000	2.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA


	Online Privacy Policy