First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1207'6	1197'6	1207'0	4'6
Sep	1197'2	1187'4	1196'4	4'2
Nov	1206'6	1196'6	1205'4	3'6
Jan	1220'6	1211'0	1219'4	3'6
Mar	1224'2	1215'0	1223'2	3'6
May	1229'4	1220'6	1228'6	3'6
Jul	1235'2	1227'0	1234'4	3'6
Aug	1219'6	1214'6	1218'6	2'4
Sep			1171'2	0'0
Nov	1179'4	1171'4	1179'0	3'6
Jan			1184'2	0'0
Mar			1184'4	0'0
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1183'6	0'0
Sep			1162'0	0'0
Nov			1161'2	0'0
Jul			1178'0	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	13910	13860	13910	- 20
Nov			14305
Jan			14490
Mar			14955
May			13900
Jul			15050
Sep			15115

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	446'0	449'0	1'4
Dec	474'2	468'0	471'2	1'6
Mar	489'0	482'6	485'6	1'4
May	497'2	491'4	494'2	1'6
Jul	502'0	496'2	498'4	1'0
Sep	488'0	484'0	485'6	1'2
Dec	493'6	489'2	491'4	1'0
Mar	504'0	501'0	502'0	1'0
May	508'0	508'0	508'0	0'6
Jul	512'6	510'4	512'6	2'2
Sep			481'6	0'0
Dec	494'0	493'2	494'0	0'6
Jul			504'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	698'2	671'4	683'4	6'0
Dec	712'2	686'4	698'0	6'0
Mar	722'4	698'2	709'2	5'6
May	725'2	703'4	713'6	6'0
Jul	720'4	701'6	709'2	3'6
Sep	725'0	709'0	715'4	3'4
Dec	735'4	721'0	726'4	2'2
Mar	740'0	730'2	740'0	8'2
May	739'0	731'4	739'0	10'0
Jul	710'0	708'4	710'0	3'2
Sep			716'0	0'0
Dec			730'2	0'0
Mar			741'0	0'0
May			743'2	0'0
Jul			726'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.100	229.250	230.325	- 1.300
Oct	228.025	225.050	226.250	- 1.650
Dec	227.650	224.650	225.825	- 1.750
Feb	228.550	225.425	226.500	- 2.025
Apr	228.950	225.875	226.625	- 2.100
Jun	222.475	219.475	220.125	- 2.275
Aug	218.950	216.800	216.925	- 2.450
Oct	217.750	215.875	215.875	- 2.625
Dec	217.200	216.325	216.325	- 2.625
Feb	217.100	215.875	215.875	- 2.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA


	Online Privacy Policy