First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1131'0	1126'0	1130'6	2'6
Mar	1140'6	1136'0	1140'6	2'6
May	1150'2	1145'6	1150'2	2'6
Jul	1158'2	1154'2	1158'2	2'6
Aug	1150'4	1148'2	1150'4	2'2
Sep	1127'0	1124'0	1126'6	1'6
Nov	1127'0	1124'0	1126'4	1'4
Jan	1133'2	1133'2	1133'2	0'0
Mar			1129'0	0'0
May			1130'6	0'0
Jul			1133'4	0'0
Aug			1076'0	0'0
Sep			1103'0	0'0
Nov	1101'0	1100'4	1100'4	1'6
Jan			1107'6	0'0
Mar			1105'6	0'0
May			1108'6	0'0
Jul			1116'4	0'0
Aug			1109'2	0'0
Sep			1089'2	0'0
Nov			1095'0	0'0
Jul			1109'4	0'0
Nov			1095'2	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10240	10190	10215	40
Mar	10530	10480	10530	55
May			10685
Jul			10920
Sep			11000
Nov			11305
Jan			11570

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	434'0	433'0	434'0	1'2
Mar	445'6	444'4	445'4	0'4
May	454'0	453'0	453'6	0'4
Jul	459'4	458'6	459'2	0'2
Sep	456'0	455'2	456'0	0'4
Dec	467'4	466'6	467'4	0'4
Mar	480'6	479'6	480'0	-0'4
May	487'2	487'2	487'2	0'0
Jul			490'4	-0'2
Sep			472'4	-0'2
Dec			474'6	0'0
Jul			470'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec			529'2	0'0
Mar	535'4	533'2	534'6	-0'2
May	543'2	541'4	543'0	0'0
Jul	552'0	550'2	551'6	0'0
Sep	565'0	563'4	564'6	0'0
Dec	581'2	580'2	581'2	0'0
Mar			594'6	0'0
May			598'6	0'0
Jul			593'0	0'0
Sep			600'2	0'0
Dec			610'2	0'0
Mar			622'0	0'0
May			625'2	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.150	213.150	214.325	- 1.375
Feb	219.200	214.575	215.950	- 1.925
Apr	220.450	216.275	217.475	- 2.000
Jun	215.125	211.625	212.550	- 1.825
Aug	211.775	208.875	209.700	- 1.575
Oct	210.250	207.825	208.625	- 1.325
Dec	210.175	207.775	208.575	- 1.100
Feb	209.575	206.950	208.025	- 0.625
Apr	207.675	206.575	207.600	- 0.825
Jun	200.000	200.000	200.000	- 0.175


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA


	Online Privacy Policy