First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1167'0	1165'4	1165'4	0'6
Sep	1170'4	1162'6	1167'0	1'6
Nov	1188'0	1180'2	1184'4	1'2
Jan	1203'2	1196'0	1200'0	1'0
Mar	1211'4	1204'6	1208'2	0'6
May	1218'6	1212'2	1216'0	0'6
Jul	1223'0	1216'4	1220'6	0'6
Aug	1208'4	1201'6	1205'4	0'0
Sep	1175'6	1173'6	1174'4	1'2
Nov	1170'4	1164'2	1169'4	0'6
Jan			1177'0	0'0
Mar			1173'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1176'6	0'0
Sep			1156'0	0'0
Nov			1155'2	0'0
Jul			1172'6	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14005	13910	13910	- 5
Nov	14415	14335	14335	5
Jan			14725
Mar			15040
May			13900
Jul			15160
Sep			15225

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	457'2	453'4	454'0	-3'0
Dec	481'0	477'0	477'4	-3'2
Mar	496'4	492'6	493'2	-3'2
May	504'4	501'0	502'0	-2'4
Jul	508'2	505'0	505'4	-3'2
Sep	491'0	488'2	488'4	-3'4
Dec	497'6	494'2	495'0	-3'0
Mar	508'4	505'4	505'6	-3'2
May	513'6	513'2	513'6	-1'2
Jul	517'2	516'6	517'2	-0'6
Sep			490'2	0'0
Dec	495'0	493'6	495'0	-0'6
Jul	511'0	511'0	511'0	-1'2
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	655'4	649'4	652'6	0'0
Dec	672'2	666'6	670'0	0'2
Mar	688'2	683'2	686'0	0'0
May	695'2	690'6	692'6	-0'2
Jul	694'6	690'6	693'6	1'0
Sep	701'6	700'2	701'4	0'6
Dec	714'0	713'4	713'4	-0'2
Mar			722'2	0'0
May			716'4	0'0
Jul			706'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			736'0	0'0
May			726'4	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.750	230.000	230.500	- 2.175
Oct	226.400	223.000	223.875	- 2.525
Dec	225.700	222.225	222.875	- 2.900
Feb	226.025	222.525	223.275	- 2.975
Apr	226.300	222.900	223.725	- 2.675
Jun	218.600	215.400	216.450	- 2.350
Aug	213.775	211.250	212.050	- 2.100
Oct	212.800	210.275	210.975	- 2.075
Dec	212.500	211.250	211.250	- 2.000
Feb	211.400	211.000	211.000	- 2.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA


	Online Privacy Policy