First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1165'0	1168'0	2'6
Jul	1185'4	1180'6	1183'6	2'6
Aug	1180'0	1175'6	1178'4	2'6
Sep	1157'4	1152'6	1156'4	3'6
Nov	1156'4	1151'6	1155'2	2'6
Jan	1167'0	1162'0	1166'0	2'6
Mar	1164'4	1159'0	1163'0	2'2
May	1167'4	1161'0	1167'4	3'6
Jul	1173'6	1171'0	1173'2	3'2
Aug			1156'4	0'0
Sep			1129'2	0'0
Nov	1123'2	1117'4	1123'2	3'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1135'4	0'0
Jul			1132'0	0'0
Aug			1135'6	0'0
Sep			1116'0	0'0
Nov			1100'0	0'0
Jul			1120'2	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11000	10945	10995	90
Jul	11340	11320	11340	95
Sep			11610
Nov	11910	11910	11910	30
Jan			12385
Mar			12600
May			12410

@C - CORN - CBOT
	High	Low	Last	Chg
May	445'6	444'0	444'4	0'4
Jul	456'2	454'4	455'2	0'2
Sep	460'0	458'4	459'4	0'2
Dec	475'0	473'4	474'0	-0'2
Mar	486'6	485'6	486'4	0'0
May	493'0	492'4	493'0	-0'4
Jul	496'6	496'0	496'4	-0'2
Sep			479'4	0'0
Dec	485'2	484'2	484'4	-1'0
Mar			495'4	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			478'4	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	576'0	572'0	575'0	0'4
Jul	586'4	582'4	585'2	0'2
Sep	598'6	595'2	597'6	0'2
Dec	617'2	613'6	616'6	1'0
Mar	632'2	629'0	631'6	0'6
May			638'0	-0'6
Jul			637'0	0'0
Sep			643'2	0'0
Dec			650'0	0'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.950	248.175	249.950	0.775
Jun	247.575	244.750	247.525	1.275
Aug	243.625	241.500	243.625	0.925
Oct	239.850	238.000	239.775	0.950
Dec	239.275	237.300	239.250	1.100
Feb	238.825	236.975	238.825	0.975
Apr	237.975	236.350	237.925	0.850
Jun	231.150	229.825	231.100	0.750
Aug	228.175	227.000	228.000	1.000
Oct	227.000	226.950	227.000	0.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA


	Online Privacy Policy