First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1116'4	1113'0	1115'6	2'0
Aug	1121'2	1118'0	1121'0	2'2
Sep	1120'6	1117'2	1120'0	1'6
Nov	1134'0	1130'6	1133'2	1'2
Jan	1148'2	1145'2	1147'4	1'2
Mar	1154'2	1151'0	1153'6	1'4
May	1161'4	1158'0	1161'0	1'2
Jul	1169'2	1168'4	1169'0	2'0
Aug			1153'2	0'0
Sep			1126'0	0'0
Nov	1118'0	1118'0	1118'0	0'0
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul			1136'2	0'0
Aug			1131'6	0'0
Sep			1106'2	0'0
Nov			1135'0	0'0
Jul			1123'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12475	12400	12410	20
Sep	12815	12780	12780	25
Nov			13035
Jan			13365
Mar			13800
May			13900
Jul			13730

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	420'4	419'0	419'4	0'0
Sep	428'4	426'6	427'4	0'0
Dec	446'2	444'4	445'4	0'2
Mar	460'4	459'0	459'6	0'0
May	469'2	468'0	468'4	-0'2
Jul	475'0	474'0	474'6	-0'2
Sep	468'2	468'2	468'2	-0'4
Dec	476'4	475'2	476'2	-0'2
Mar			487'0	0'0
May			492'2	0'0
Jul			496'4	0'0
Sep			469'4	0'0
Dec			472'0	-0'2
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'4	583'4	588'2	3'0
Sep	599'6	595'0	599'6	3'0
Dec	617'2	612'2	617'2	3'0
Mar	632'4	627'6	632'4	3'0
May	641'4	641'4	641'4	2'2
Jul			645'6	0'0
Sep			657'6	0'0
Dec			671'0	0'0
Mar			686'4	0'0
May			684'0	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	248.475	244.675	248.025	1.500
Aug	240.000	235.150	239.700	2.975
Oct	232.400	227.900	232.175	2.775
Dec	231.750	227.975	231.725	2.075
Feb	232.325	228.850	232.275	1.825
Apr	232.100	228.725	232.100	1.825
Jun	225.800	222.650	225.675	1.900
Aug	222.450	219.725	222.450	1.700
Oct			222.000	1.700
Dec			217.875	1.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA


	Online Privacy Policy