First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'4	1115'6	1116'2	-0'6
Aug	1126'2	1122'6	1123'2	-0'6
Sep	1130'0	1126'0	1126'2	-1'0
Nov	1144'6	1140'4	1141'2	-0'4
Jan	1158'4	1154'4	1155'0	-1'0
Mar	1164'0	1159'4	1161'2	-1'0
May	1171'0	1166'6	1168'4	-1'0
Jul	1177'6	1173'0	1175'6	-1'0
Aug			1164'0	0'0
Sep			1145'0	0'0
Nov	1128'6	1127'0	1127'0	-0'4
Jan			1142'4	0'0
Mar			1140'2	0'0
May			1144'4	0'0
Jul			1149'4	0'0
Aug			1138'4	0'0
Sep			1116'2	0'0
Nov			1112'0	0'0
Jul			1131'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12855	12790	12825	- 70
Sep	13245	13160	13210	- 55
Nov	13515	13400	13515	- 95
Jan			13915
Mar			14070
May			13900
Jul			14300

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	410'2	409'2	409'4	-0'2
Sep	418'4	417'2	417'4	-0'2
Dec	438'2	436'6	437'2	0'0
Mar	452'4	451'4	451'6	0'0
May	461'2	460'2	460'6	0'0
Jul	467'2	466'4	466'6	-0'2
Sep	461'2	461'0	461'2	0'2
Dec	468'6	467'6	468'2	0'0
Mar	480'0	479'6	479'6	0'0
May			486'6	0'0
Jul			489'4	0'0
Sep			469'4	0'0
Dec			469'0	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'0	584'2	584'6	-2'0
Sep	598'2	594'4	595'2	-1'6
Dec	614'6	611'4	612'2	-1'4
Mar	629'2	626'4	626'4	-2'0
May	638'0	635'4	635'4	-2'2
Jul	643'4	641'2	641'2	-2'0
Sep			653'6	0'0
Dec			670'2	0'0
Mar			694'4	0'0
May			698'0	0'0
Jul			685'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.150	254.750	255.150	- 0.675
Aug	247.550	245.475	246.050	- 1.350
Oct	241.375	239.425	239.850	- 1.250
Dec	240.900	238.875	239.250	- 1.125
Feb	241.225	239.350	239.625	- 1.050
Apr	241.150	239.350	239.575	- 1.000
Jun	234.475	232.750	233.075	- 0.950
Aug	230.575	229.125	229.475	- 0.825
Oct			230.000	- 0.875
Dec			230.000	- 0.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA


	Online Privacy Policy