First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1175'4	1163'6	1168'0	-3'2
Sep	1177'0	1158'4	1174'0	3'0
Nov	1194'4	1175'2	1192'2	4'6
Jan	1209'0	1189'4	1206'6	5'6
Mar	1213'6	1194'6	1210'6	7'0
May	1219'4	1200'6	1216'6	7'2
Jul	1223'4	1205'0	1221'0	7'4
Aug	1207'4	1190'4	1204'6	7'0
Sep	1171'4	1156'4	1169'0	7'2
Nov	1163'4	1147'6	1160'2	7'0
Jan	1163'0	1163'0	1163'0	6'6
Mar			1170'4	6'4
May			1172'4	6'4
Jul			1178'0	7'0
Aug			1168'6	5'6
Sep			1148'6	7'2
Nov	1149'4	1136'6	1149'4	7'2
Jul			1165'6	7'2
Nov	1122'0	1122'0	1122'0	7'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14280	13905	14205	215
Nov	14685	14325	14635	210
Jan	14945	14900	14905	205
Mar			14495	210
May			13900	210
Jul			15350	210
Sep			15415	210

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	450'4	435'2	449'6	8'4
Dec	473'4	458'2	473'0	8'4
Mar	489'2	474'2	489'0	8'4
May	497'6	483'0	497'2	8'2
Jul	501'6	488'0	501'2	7'6
Sep	487'2	475'2	486'4	7'2
Dec	493'2	481'6	492'2	7'0
Mar	504'4	494'0	504'2	6'6
May	505'2	505'2	505'2	6'4
Jul	505'0	504'4	504'4	6'4
Sep			490'2	2'4
Dec	492'4	487'0	492'4	2'2
Jul			511'4	1'6
Dec			494'0	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	653'6	632'0	651'4	11'6
Dec	671'6	650'0	669'4	11'6
Mar	687'4	667'2	685'4	11'0
May	694'2	675'2	692'4	10'2
Jul	691'6	673'2	690'2	11'4
Sep	696'6	681'0	695'6	12'0
Dec	707'6	692'4	707'0	12'2
Mar	714'0	713'0	714'0	12'0
May	698'0	698'0	698'0	11'4
Jul			682'0	11'0
Sep			696'2	10'6
Dec			709'0	10'6
Mar			722'6	10'6
May			713'2	10'6
Jul			726'0	10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	233.400	230.900	231.400	- 0.650
Oct	229.550	226.300	227.025	- 0.525
Dec	228.850	225.850	226.375	- 0.725
Feb	228.750	226.100	226.650	- 0.375
Apr	228.500	225.900	226.525	- 0.075
Jun	220.525	217.875	218.550	- 0.200
Aug	215.525	212.525	213.400	- 0.400
Oct	213.600	211.000	212.025	- 0.600
Dec	212.275	211.325	212.275	- 0.450
Feb	213.000	212.000	213.000	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA


	Online Privacy Policy