First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1160'0	0'0
Sep	1167'4	1158'0	1160'0	1'0
Nov	1185'0	1175'0	1177'4	1'2
Jan	1200'0	1190'0	1192'2	1'0
Mar	1206'4	1197'2	1199'0	0'6
May	1214'0	1205'0	1207'0	1'0
Jul	1219'6	1211'4	1213'0	1'2
Aug	1205'0	1197'6	1199'4	1'2
Sep	1171'4	1165'2	1167'0	1'4
Nov	1165'0	1157'2	1161'2	2'2
Jan			1171'0	0'0
Mar			1170'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1168'6	0'0
Sep			1148'4	0'0
Nov			1138'6	0'0
Jul			1164'4	0'0
Nov	1130'0	1130'0	1130'0	2'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14325	14140	14290	60
Nov	14665	14585	14640	- 25
Jan	15000	15000	15000	- 25
Mar			14495
May			13900
Jul			15460
Sep			15525

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'2	437'4	438'4	-0'4
Dec	465'4	460'4	461'4	-0'4
Mar	481'0	476'2	477'0	-0'6
May	490'0	485'2	486'0	-0'6
Jul	495'2	490'4	491'2	-0'6
Sep	485'2	481'0	481'4	-0'2
Dec	491'6	488'0	488'4	0'0
Mar	502'2	502'2	502'2	2'4
May	507'6	507'4	507'4	1'4
Jul	512'2	512'0	512'2	3'0
Sep			490'2	0'0
Dec	494'2	494'2	494'2	2'6
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	656'4	640'2	648'2	8'4
Dec	674'4	658'6	666'2	8'0
Mar	690'2	675'4	681'6	7'0
May	696'2	683'4	688'6	6'2
Jul	695'4	684'4	688'4	5'2
Sep	701'2	693'0	696'0	4'6
Dec	713'2	706'0	709'4	5'2
Mar			700'6	0'0
May			706'6	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			725'0	0'0
May			715'4	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.725	231.600	232.575	0.875
Oct	226.775	225.225	226.675	1.400
Dec	225.850	224.325	225.850	1.700
Feb	225.975	224.750	225.975	1.475
Apr	226.100	225.050	226.050	1.225
Jun	218.525	217.625	218.525	1.125
Aug	213.600	213.300	213.300	0.500
Oct	212.625	212.050	212.625	0.975
Dec	213.000	213.000	213.000	0.575
Feb			210.575	1.400


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA


	Online Privacy Policy