First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1109'6	1104'4	1107'0	-1'6
Aug	1117'6	1112'2	1115'0	-1'6
Sep	1121'0	1115'2	1118'0	-2'0
Nov	1136'2	1130'0	1132'6	-2'2
Jan	1149'6	1144'0	1146'6	-2'2
Mar	1155'4	1149'6	1152'0	-3'2
May	1161'6	1156'6	1157'4	-4'4
Jul	1168'2	1162'6	1165'6	-2'6
Aug			1154'0	-1'6
Sep			1122'2	-1'4
Nov	1118'6	1114'0	1115'4	-3'4
Jan			1142'4	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1130'6	0'0
Sep			1108'4	0'0
Nov			1105'2	0'0
Jul			1123'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12920	12885	12920	- 5
Sep	13350	13260	13330	10
Nov			13680
Jan			13950
Mar			14070
May			13900
Jul			14345

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	406'4	403'6	405'2	-1'6
Sep	415'4	412'2	414'0	-1'6
Dec	434'6	431'4	433'2	-1'4
Mar	449'2	446'2	448'0	-1'4
May	458'2	455'2	456'4	-1'6
Jul	464'2	461'4	462'6	-1'6
Sep	460'6	457'4	458'0	-2'0
Dec	469'0	466'0	467'0	-1'4
Mar	479'6	478'0	478'0	-2'4
May			486'6	0'0
Jul			489'4	0'0
Sep			465'6	0'0
Dec			469'6	0'0
Jul			502'0	0'0
Dec			474'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	587'6	584'0	585'4	-0'2
Sep	598'2	594'2	596'6	0'6
Dec	615'0	611'2	613'0	0'2
Mar	630'0	627'2	627'6	-0'2
May	638'6	636'4	637'0	-0'2
Jul	644'0	642'0	642'4	-0'2
Sep	654'4	652'6	654'4	1'4
Dec			669'4	0'0
Mar			694'4	0'0
May			698'0	0'0
Jul			685'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	256.800	254.750	256.175	0.850
Aug	247.900	245.500	246.650	0.525
Oct	241.675	239.175	240.600	0.625
Dec	241.125	238.650	240.050	0.750
Feb	241.625	239.250	240.650	0.950
Apr	241.900	239.275	240.975	1.275
Jun	235.425	232.675	234.450	1.325
Aug	231.775	229.725	230.750	1.200
Oct			230.000	1.200
Dec			230.000	1.175


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA


	Online Privacy Policy