First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1193'4	1185'0	1189'4	-7'0
Aug	1192'6	1184'4	1188'4	-6'4
Sep	1178'2	1170'4	1174'6	-5'4
Nov	1186'4	1178'6	1182'6	-5'0
Jan	1199'2	1191'2	1195'4	-4'2
Mar	1198'4	1190'4	1195'0	-3'2
May	1201'0	1193'6	1197'6	-2'6
Jul	1206'6	1199'0	1204'2	-1'4
Aug			1188'6	0'0
Sep			1158'0	0'0
Nov	1147'0	1140'2	1146'4	1'4
Jan	1155'0	1155'0	1155'0	-0'6
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	13005	12865	12980	- 5
Sep	13370	13235	13335	- 20
Nov	13660	13555	13655	- 10
Jan	13980	13980	13980	10
Mar			14240
May			12200
Jul			14295	- 20

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	463'0	457'0	459'2	-4'0
Sep	469'6	463'2	466'2	-3'4
Dec	487'2	480'0	484'0	-2'4
Mar	501'2	494'2	498'2	-2'4
May	508'4	501'4	505'6	-2'2
Jul	512'0	505'4	509'4	-2'2
Sep	493'0	488'4	491'0	-2'2
Dec	496'6	491'6	494'6	-2'4
Mar	505'4	502'6	505'4	-2'0
May			511'4	0'0
Jul			515'6	0'0
Sep			481'2	0'0
Dec	484'0	484'0	484'0	0'0
Jul			502'0	0'0
Dec	487'2	482'2	482'2	-2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	645'2	636'0	640'2	-6'0
Sep	658'6	649'4	653'4	-5'6
Dec	678'6	669'4	673'4	-5'4
Mar	694'6	685'6	689'4	-5'4
May	702'4	694'0	698'0	-5'0
Jul	703'4	695'6	700'0	-4'4
Sep	710'2	702'4	707'6	-3'0
Dec	719'6	719'6	719'6	-2'4
Mar			727'6	0'0
May			733'4	0'0
Jul	700'0	700'0	700'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.125	248.100	248.300	- 1.000
Aug	242.150	238.700	239.600
Oct	232.950	230.125	231.575	0.850
Dec	232.100	229.300	231.175	1.075
Feb	232.775	230.750	231.900	1.000
Apr	232.500	230.550	231.450	0.700
Jun	226.600	224.750	225.375	0.600
Aug	223.875	222.075	222.325	0.200
Oct	222.050	221.625	221.650	0.125
Dec	222.100	221.975	221.975


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA


	Online Privacy Policy