First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1242'2	1233'4	1242'2	4'6
Sep	1235'2	1227'2	1235'0	4'0
Nov	1248'0	1240'0	1247'6	4'0
Jan	1260'6	1253'0	1260'6	3'6
Mar	1259'4	1252'0	1259'0	2'4
May	1261'6	1255'0	1261'6	2'4
Jul	1264'0	1260'4	1264'0	2'0
Aug	1244'0	1242'4	1243'6	1'0
Sep			1204'4	0'0
Nov	1190'0	1185'6	1190'0	0'2
Jan			1199'0	0'0
Mar			1200'0	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov			1172'0	0'0
Jul			1191'6	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14200	14115	14195	65
Nov	14565	14565	14565	25
Jan			15155
Mar			15200
May			13900
Jul			15285
Sep			15350

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	465'4	462'2	465'2	1'2
Dec	489'2	486'0	489'0	1'4
Mar	504'4	501'2	504'2	1'2
May	513'2	510'0	512'6	1'0
Jul	516'2	513'2	515'4	0'6
Sep	493'6	492'6	493'2	-0'2
Dec	498'4	496'2	496'6	-1'2
Mar	508'6	507'2	507'6	-1'2
May			515'4	0'0
Jul	517'6	516'2	516'2	-1'0
Sep			490'2	0'0
Dec			495'0	0'0
Jul			511'4	0'0
Dec			498'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	702'0	694'6	700'6	4'4
Dec	719'2	712'0	717'6	4'0
Mar	734'0	727'6	733'0	3'6
May	739'2	731'2	738'4	3'4
Jul	732'0	725'2	731'0	1'4
Sep	734'4	731'6	733'2	0'4
Dec	742'2	740'0	740'4	-0'6
Mar	745'0	743'2	743'2	-0'2
May			737'6	-0'4
Jul			715'0	0'0
Sep			735'0	0'0
Dec			736'0	0'0
Mar			748'2	0'0
May			738'6	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	225.700	221.700	225.425	2.200
Oct	221.900	217.375	221.475	2.175
Dec	221.225	217.050	220.700	1.875
Feb	222.100	218.125	221.600	1.700
Apr	223.550	219.800	223.450	1.800
Jun	217.825	214.300	217.700	1.700
Aug	215.250	211.875	214.875	1.550
Oct	214.550	213.800	214.275	1.275
Dec	214.950	214.950	214.950	1.175
Feb	214.875	214.875	214.875	0.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA


	Online Privacy Policy