First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May			1199'2	0'0
Jul	1215'4	1211'2	1215'0	2'0
Aug	1210'2	1206'6	1210'0	2'0
Sep	1192'0	1189'2	1191'6	1'4
Nov	1196'0	1193'0	1196'0	1'2
Jan	1207'6	1204'4	1207'6	1'4
Mar	1204'6	1201'0	1204'6	2'4
May	1207'0	1201'6	1207'0	3'2
Jul	1212'0	1207'2	1212'0	3'2
Aug			1192'6	0'0
Sep			1157'6	0'0
Nov	1150'0	1148'2	1150'0	0'6
Jan			1143'4	0'0
Mar			1160'6	0'0
May			1149'0	0'0
Jul			1171'2	0'0
Aug			1163'2	0'0
Sep			1137'6	0'0
Nov			1120'0	0'0
Jul			1150'0	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			11800
Jul	12240	12170	12200	- 30
Sep	12535	12500	12530	- 20
Nov			12800
Jan			13110
Mar			12250
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May			461'0	0'0
Jul	475'4	473'6	475'2	0'0
Sep	482'0	480'2	482'0	0'2
Dec	498'2	496'4	498'2	0'4
Mar	512'0	510'2	512'0	0'4
May	519'4	517'4	519'4	0'4
Jul	523'4	521'6	523'0	0'0
Sep	504'2	504'0	504'2	-0'4
Dec	509'0	508'2	508'6	-0'2
Mar	519'2	519'2	519'2	0'2
May	522'4	522'4	522'4	-1'0
Jul			524'4	0'0
Sep			486'4	0'0
Dec	489'4	487'6	487'6	-3'4
Jul			501'2	0'0
Dec	488'4	483'4	483'4	-9'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			613'2	0'0
Jul	642'2	636'6	641'4	7'4
Sep	656'6	651'2	656'4	7'6
Dec	677'6	672'0	677'4	7'4
Mar	695'2	690'4	695'0	7'2
May	703'4	699'4	703'4	7'2
Jul	702'2	696'6	702'2	6'2
Sep	709'4	707'6	709'4	5'6
Dec	718'6	718'6	718'6	0'6
Mar	729'0	728'4	729'0	2'6
May	725'2	724'2	725'2	2'0
Jul			692'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.150	245.475	249.650	0.500
Aug	247.000	239.900	243.600	- 0.550
Oct	240.500	233.600	236.750	- 1.625
Dec	239.525	232.700	236.050	- 1.600
Feb	239.400	232.750	236.125	- 1.475
Apr	238.725	232.350	235.500	- 1.400
Jun	232.150	226.225	229.425	- 1.325
Aug	229.600	223.800	225.225	- 1.375
Oct	228.600	224.275	224.800	- 1.800
Dec	224.500	224.500	224.500	- 1.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA


	Online Privacy Policy