First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'6	1230'4	1236'2	3'2
Sep	1231'4	1224'4	1229'0	3'0
Nov	1244'4	1235'4	1241'6	2'6
Jan	1257'4	1249'2	1255'2	2'4
Mar	1257'6	1249'0	1255'6	2'2
May	1260'0	1252'6	1258'6	2'0
Jul	1264'2	1260'2	1262'4	1'6
Aug	1245'2	1243'0	1244'6	1'6
Sep			1201'4	0'0
Nov	1195'4	1187'0	1194'0	0'2
Jan	1205'0	1205'0	1205'0	1'2
Mar			1200'0	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1202'0	0'0
Sep			1179'4	0'0
Nov			1174'2	0'0
Jul			1195'4	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14300	14250	14250	- 55
Nov			14695
Jan			15155
Mar			15200
May			13900
Jul			15430
Sep			15495

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	462'6	460'0	462'0	0'0
Dec	486'0	483'0	485'2	0'4
Mar	501'2	498'0	500'4	0'2
May	509'4	506'4	509'2	0'4
Jul	512'4	510'2	511'6	-0'6
Sep	493'2	492'4	493'2	-0'6
Dec	498'4	497'2	498'2	-0'2
Mar	509'0	508'2	509'0	-0'2
May			514'2	0'0
Jul			517'0	0'0
Sep			487'6	0'0
Dec	495'6	495'6	495'6	0'2
Jul			504'4	0'0
Dec			498'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'4	703'0	705'4	-0'2
Dec	725'2	720'2	722'2	-0'4
Mar	740'0	735'2	737'2	-0'4
May	746'0	741'2	743'6	0'2
Jul	740'0	735'6	737'2	-1'4
Sep	742'0	738'0	740'0	-2'0
Dec	750'0	747'0	750'0	-0'2
Mar			755'0	0'0
May			738'6	0'0
Jul			732'0	0'0
Sep			735'0	0'0
Dec			752'4	0'0
Mar			761'0	0'0
May			751'4	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.050	223.000	223.350	- 3.475
Oct	222.550	218.825	219.200	- 4.025
Dec	222.175	218.500	218.700	- 4.100
Feb	223.075	219.525	219.750	- 3.975
Apr	224.425	221.050	221.450	- 3.625
Jun	218.425	215.375	215.875	- 3.550
Aug	215.650	213.000	213.600	- 3.425
Oct	215.200	213.300	213.300	- 3.075
Dec	215.750	213.775	213.775	- 3.025
Feb	215.300	213.975	213.975	- 2.850


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy