First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1179'6	1167'0	1174'4	2'6
Jul	1195'6	1183'2	1190'0	2'2
Aug	1187'4	1175'2	1182'4	2'2
Sep	1158'4	1147'6	1154'0	1'6
Nov	1157'2	1145'6	1152'0	2'0
Jan	1167'6	1156'4	1163'0	1'6
Mar	1163'0	1152'2	1158'4	2'0
May	1164'4	1153'2	1160'0	2'6
Jul	1169'2	1158'2	1165'0	3'2
Aug	1154'6	1154'6	1154'6	5'6
Sep			1106'2	0'0
Nov	1113'0	1102'0	1109'6	4'6
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1120'2	0'0
Jul			1131'2	0'0
Aug			1117'4	0'0
Sep			1097'6	0'0
Nov			1100'0	0'0
Jul			1113'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11075	10945	10990	15
Jul	11395	11305	11360	35
Sep	11675	11660	11660	15
Nov	11965	11920	11955	40
Jan			12600
Mar			12600
May			12500

@C - CORN - CBOT
	High	Low	Last	Chg
May	468'6	462'0	466'4	-0'6
Jul	479'2	473'2	477'0	-0'6
Sep	481'4	476'0	479'6	0'0
Dec	495'0	489'6	493'4	0'2
Mar	504'2	499'6	503'4	0'4
May	510'0	505'6	509'6	1'0
Jul	512'6	508'4	511'4	0'2
Sep	489'0	486'2	488'6	1'2
Dec	493'2	490'0	492'2	0'6
Mar	501'2	498'6	501'2	0'6
May			499'0	0'0
Jul	505'0	505'0	505'0	0'2
Sep	480'0	480'0	480'0	3'4
Dec	484'2	483'4	483'4	3'0
Jul			497'0	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	605'0	593'0	603'4	5'6
Jul	615'4	604'4	614'0	5'2
Sep	628'2	617'4	626'6	4'4
Dec	645'2	635'2	644'0	4'0
Mar	658'6	649'2	657'2	3'4
May	662'0	654'6	662'0	2'2
Jul	655'0	645'6	655'0	4'6
Sep	657'2	652'2	657'2	3'0
Dec	668'0	666'2	667'4	2'6
Mar			663'4	0'0
May			660'0	0'0
Jul	654'0	654'0	654'0	-5'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	234.525	233.150	234.125	- 0.300
Jun	234.100	232.500	233.525	- 0.325
Aug	231.875	230.275	231.300	- 0.300
Oct	229.750	228.175	229.300	- 0.100
Dec	229.675	228.200	229.325	- 0.100
Feb	229.950	228.500	229.550	- 0.100
Apr	229.475	228.025	229.000	- 0.075
Jun	222.675	221.350	222.200	- 0.125
Aug	220.900	220.125	220.775	0.100
Oct	220.975	219.375	219.375	- 0.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA


	Online Privacy Policy