First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1207'0	0'0
Aug	1195'2	1189'6	1193'2	-3'4
Sep	1183'2	1177'4	1180'6	-4'4
Nov	1192'4	1187'4	1190'0	-4'6
Jan	1206'4	1201'2	1204'0	-4'6
Mar	1209'0	1204'0	1207'0	-4'6
May	1214'2	1209'0	1212'6	-4'4
Jul	1220'0	1214'6	1218'0	-4'6
Aug	1204'0	1200'4	1204'0	-3'6
Sep			1171'2	0'0
Nov	1163'4	1160'4	1162'6	-3'6
Jan			1180'0	0'0
Mar			1172'0	0'0
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1175'4	0'0
Sep			1153'6	0'0
Nov			1141'0	0'0
Jul			1169'4	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			13430
Sep	13800	13675	13720	60
Nov	14075	14065	14075	55
Jan			14680
Mar			14955
May			13900
Jul			14775

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			440'6	0'0
Sep	440'2	435'2	437'4	-3'4
Dec	462'2	457'2	459'4	-3'6
Mar	477'4	472'4	475'0	-3'4
May	485'4	481'0	483'0	-3'2
Jul	490'0	485'6	488'2	-2'6
Sep	475'6	474'6	474'6	-3'2
Dec	483'2	481'2	483'2	-1'2
Mar	494'0	493'2	493'2	-2'4
May	499'4	499'4	499'4	-2'2
Jul			506'2	0'0
Sep			481'6	0'0
Dec	485'6	485'6	485'6	-2'4
Jul			504'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul			630'6	0'0
Sep	638'6	631'4	636'2	1'0
Dec	653'4	646'6	650'6	0'2
Mar	665'6	659'4	663'2	0'0
May	671'6	666'2	669'6	-0'2
Jul	673'6	669'0	672'2	-0'2
Sep	682'2	679'2	681'0	-1'2
Dec	696'2	695'2	696'2	-1'0
Mar			708'0	0'0
May			712'0	0'0
Jul			700'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	236.500	234.625	234.950	- 0.475
Oct	232.550	230.375	230.825	0.075
Dec	232.275	230.175	230.400	0.125
Feb	233.075	231.075	231.250	0.100
Apr	233.525	231.475	231.750	0.050
Jun	227.000	225.025	225.200	- 0.175
Aug	223.500	221.775	221.900	- 0.275
Oct	222.475	220.900	220.900	- 0.375
Dec			221.125	- 0.375
Feb			221.000	- 0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA


	Online Privacy Policy