First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1120'6	1120'6	1120'6	7'4
Jan	1134'4	1126'0	1133'0	5'6
Mar	1144'6	1136'6	1142'6	4'6
May	1154'4	1147'6	1153'2	4'0
Jul	1162'0	1155'2	1160'4	3'4
Aug	1149'2	1142'6	1148'4	3'4
Sep	1118'4	1113'4	1117'6	2'6
Nov	1115'0	1110'0	1114'0	2'0
Jan	1123'2	1120'4	1122'4	1'6
Mar	1121'2	1119'0	1121'2	2'4
May			1120'2	-1'4
Jul			1127'4	0'0
Aug			1076'0	0'0
Sep			1091'4	0'0
Nov	1101'2	1101'0	1101'2	2'0
Jul			1118'4	0'0
Nov			1095'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			10160
Jan	10680	10610	10670	65
Mar	10925	10925	10925	15
May			11130
Jul			11300
Sep			11400
Nov			11745

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	433'2	431'2	432'6	0'6
Mar	447'4	446'2	447'0	0'0
May	456'2	455'2	455'6	-0'2
Jul	462'6	462'2	462'6	0'0
Sep	458'4	458'0	458'4	-0'2
Dec	470'0	469'2	469'6	-0'2
Mar	482'6	482'0	482'4	-0'2
May	489'0	489'0	489'0	0'0
Jul	491'6	491'6	491'6	0'0
Sep	473'2	473'2	473'2	0'0
Dec	475'6	475'4	475'6	0'0
Jul			470'2	0'0
Dec			471'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	536'6	533'6	535'4	-0'4
Mar	552'4	549'4	551'6	0'0
May	563'0	560'4	562'4	0'2
Jul	573'4	571'2	573'2	0'6
Sep	586'2	584'4	585'6	0'2
Dec	602'6	601'2	602'6	0'4
Mar			615'2	0'0
May			615'6	0'0
Jul			604'0	0'0
Sep			612'0	0'0
Dec			633'6	0'0
Mar			645'4	0'0
May			648'6	0'0
Jul			636'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	229.600	226.275	227.325	- 1.350
Feb	228.175	224.900	226.525	- 0.600
Apr	228.000	224.650	225.925	- 1.150
Jun	221.300	218.125	218.975	- 1.375
Aug	217.600	214.650	215.050	- 1.650
Oct	216.025	213.250	213.700	- 1.850
Dec	215.675	213.000	213.425	- 1.925
Feb	215.125	212.175	212.500	- 1.875
Apr	213.800	210.825	211.600	- 2.150
Jun	207.000	205.000	205.000	- 2.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA


	Online Privacy Policy