First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1053'0	1047'4	1049'0	1'4
Mar	1069'0	1061'4	1062'6	1'2
May	1080'4	1073'0	1074'6	1'2
Jul	1093'2	1086'6	1087'6	1'4
Aug	1090'2	1083'4	1084'4	1'0
Sep	1075'4	1067'6	1068'4	-0'4
Nov	1079'6	1071'2	1072'0	-1'2
Jan	1089'0	1082'0	1082'2	-1'0
Mar	1089'2	1082'6	1083'4	-1'0
May	1094'0	1087'2	1087'6	-1'0
Jul	1097'4	1093'4	1093'4	-1'0
Aug			1088'6	-0'4
Sep			1057'0	-1'6
Nov	1072'0	1069'4	1069'4	-2'0
Jan			1075'6	-2'0
Mar			1073'6	-2'0
May			1076'6	-2'0
Jul			1083'0	-2'4
Aug			1075'6	-2'4
Sep			1055'6	-2'4
Nov			1056'0	-3'0
Jul			1074'2	-3'0
Nov			1060'0	-3'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10200	45
Mar	10300	10130	10290	55
May	10550	10420	10550	55
Jul			10750	55
Sep			11000	55
Nov			11355	55
Jan			11620	55

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	447'4	443'6	445'2	-0'2
May	455'2	452'0	453'2	-0'2
Jul	461'6	458'6	459'6	-0'2
Sep	454'2	452'0	452'4	-0'4
Dec	465'4	463'2	463'6	-0'4
Mar	478'4	476'2	476'4	-0'2
May	485'0	483'0	483'2	-0'4
Jul	488'4	486'0	486'4	-0'6
Sep	469'2	467'2	467'2	-0'6
Dec	473'2	471'6	471'6	-0'6
Mar	484'0	484'0	484'0	-0'6
May			488'0	-0'4
Jul			489'2	-0'4
Sep			471'0	-0'4
Dec			471'0	-0'4
Jul			492'4	-0'4
Dec			471'0	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'2	513'6	518'0	-0'6
May	532'2	525'2	529'2	-0'2
Jul	544'0	537'2	541'2	-0'2
Sep	557'6	551'0	555'0	-0'2
Dec	575'0	569'6	573'0	-0'4
Mar	589'2	587'0	588'6	-0'6
May	598'0	594'0	596'6	-0'6
Jul			595'2	-0'6
Sep			599'6	-0'6
Dec			616'0	-0'6
Mar			633'6	-0'6
May			639'4	-0'6
Jul			619'0	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.625	233.175	233.775	- 1.550
Apr	236.575	234.075	234.750	- 1.550
Jun	231.600	229.175	229.825	- 1.525
Aug	228.700	226.475	227.150	- 1.350
Oct	228.250	226.250	226.850	- 1.125
Dec	228.775	226.950	227.375	- 0.925
Feb	228.575	226.800	227.375	- 0.675
Apr	227.850	226.225	226.850	- 0.625
Jun	220.875	219.475	220.025	- 0.650
Aug			217.700	- 0.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA


	Online Privacy Policy