First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1179'2	1164'4	1174'4	10'4
Jul	1194'4	1180'4	1189'6	10'2
Aug	1185'2	1175'2	1181'2	6'6
Sep	1161'2	1152'6	1156'4	5'4
Nov	1160'2	1151'6	1156'2	5'2
Jan	1170'6	1162'0	1167'2	5'0
Mar	1168'2	1159'0	1164'4	5'2
May	1171'2	1161'0	1168'0	5'4
Jul	1177'6	1170'2	1173'6	5'4
Aug			1156'4	5'4
Sep			1129'2	3'2
Nov	1125'0	1117'4	1123'4	3'4
Jan	1134'4	1133'6	1133'6	3'2
Mar	1134'0	1132'0	1132'0	3'2
May			1138'4	3'0
Jul			1132'0	0'6
Aug			1136'4	0'6
Sep			1116'6	0'6
Nov			1100'0	0'6
Jul			1121'0	0'6
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11000	10785	10785	- 110
Jul	11340	11115	11115	- 120
Sep	11640	11505	11505	- 120
Nov	11910	11910	11910	- 120
Jan	12050	12050	12050	- 95
Mar			12600	- 110
May			12300	- 110

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'2	438'0	440'6	-3'0
Jul	456'4	448'4	450'6	-3'6
Sep	460'4	453'6	455'6	-3'0
Dec	475'2	469'2	471'6	-2'0
Mar	487'2	482'0	484'2	-1'6
May	493'0	488'6	491'0	-1'6
Jul	496'6	492'2	494'2	-2'0
Sep	480'2	476'2	478'0	-2'0
Dec	485'6	481'6	484'0	-1'6
Mar	495'4	495'2	495'2	-1'6
May			506'6	-1'6
Jul			504'4	-1'4
Sep	475'0	475'0	475'0	-1'2
Dec	478'4	478'2	478'2	-1'2
Jul			500'0	-1'2
Dec			490'0	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	577'6	567'4	570'0	-3'4
Jul	587'4	577'6	579'4	-4'2
Sep	599'6	590'2	591'6	-4'4
Dec	618'0	609'0	610'2	-4'2
Mar	632'4	624'2	625'6	-4'2
May	638'2	632'2	633'0	-4'4
Jul	637'4	629'4	632'6	-4'4
Sep	639'6	639'2	639'6	-5'0
Dec	654'4	647'0	651'0	-5'6
Mar			676'2	-6'0
May			660'0	-6'0
Jul			665'0	-6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	252.250	249.750	251.875	2.000
Jun	249.950	247.150	249.075	2.000
Aug	245.675	243.450	244.700	1.400
Oct	241.300	239.525	240.500	0.900
Dec	240.475	238.875	239.725	0.675
Feb	239.925	238.600	239.275	0.650
Apr	239.000	237.725	238.475	0.575
Jun	232.200	230.975	231.675	0.700
Aug	228.900	227.750	228.275	0.425
Oct	227.275	226.250	227.275	0.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA


	Online Privacy Policy