First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1162'2	1162'4	-3'2
Jul	1186'4	1178'6	1178'6	-2'6
Aug	1181'0	1173'0	1173'6	-1'4
Sep	1157'2	1149'6	1150'4	-0'6
Nov	1161'0	1151'6	1154'4	1'4
Jan	1173'0	1163'4	1166'4	2'0
Mar	1171'6	1162'6	1164'6	1'2
May	1175'0	1166'0	1168'2	1'2
Jul	1180'4	1172'0	1173'6	1'4
Aug			1164'6	1'0
Sep			1135'0	0'4
Nov	1132'6	1124'2	1126'4	0'4
Jan			1130'6	0'4
Mar			1131'4	0'4
May			1142'4	0'4
Jul			1132'0	0'4
Aug			1140'4	0'4
Sep			1120'6	0'4
Nov			1100'0	0'4
Jul			1125'0	0'4
Nov			1096'0	0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10985	10790	10820	- 70
Jul	11305	11130	11150	- 55
Sep	11535	11500	11535	- 55
Nov	11875	11800	11800	- 50
Jan			11965	- 50
Mar			12600	- 30
May			12200	- 30

@C - CORN - CBOT
	High	Low	Last	Chg
May	452'6	447'4	448'6	-2'6
Jul	462'4	456'6	457'6	-2'6
Sep	465'4	460'2	461'2	-2'2
Dec	481'0	475'6	476'4	-1'2
Mar	494'0	489'2	489'6	-0'6
May	501'0	496'6	497'2	-1'0
Jul	504'2	500'2	500'4	-0'6
Sep	485'0	483'0	483'0	-1'2
Dec	490'0	486'2	486'2	-1'2
Mar	499'2	496'6	497'4	-0'6
May	503'6	501'2	502'4	-0'4
Jul	504'6	504'6	504'6	-0'6
Sep			475'0	-0'6
Dec	481'0	480'0	480'0	-0'6
Jul			500'0	-0'6
Dec			482'0	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	610'0	590'6	600'4	4'6
Jul	616'6	598'0	608'2	4'6
Sep	628'2	610'0	620'0	4'4
Dec	645'4	628'2	637'6	4'0
Mar	660'0	643'6	652'0	3'2
May	666'2	651'2	657'2	2'6
Jul	661'6	648'4	653'4	1'0
Sep	665'0	660'4	663'4	0'0
Dec	672'6	661'0	661'0	-1'0
Mar	680'0	665'2	665'2	-2'6
May			660'0	-3'0
Jul			665'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.300	249.000	250.250	- 2.300
Jun	251.900	246.900	247.600	- 3.450
Aug	246.975	242.050	243.100	- 3.050
Oct	241.350	237.275	238.400	- 2.450
Dec	240.375	236.825	237.800	- 2.125
Feb	239.925	236.675	237.550	- 1.975
Apr	239.000	236.025	236.825	- 1.850
Jun	232.300	229.700	230.375	- 1.700
Aug	227.750	227.025	227.050	- 1.750
Oct	226.075	226.075	226.075	- 1.675


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA


	Online Privacy Policy