First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1179'6	1178'6	1179'0	-3'0
Jul	1201'2	1193'6	1200'6	5'2
Aug	1195'4	1188'0	1195'0	5'6
Sep	1172'6	1165'6	1172'4	4'6
Nov	1177'4	1171'0	1177'2	4'2
Jan	1189'4	1183'0	1189'4	4'6
Mar	1186'2	1178'0	1186'2	4'2
May	1188'2	1180'4	1188'2	3'2
Jul	1193'4	1189'4	1193'4	3'4
Aug			1176'4	0'0
Sep			1140'2	0'0
Nov	1138'0	1133'2	1138'0	2'2
Jan			1145'2	0'0
Mar			1147'0	0'0
May			1152'0	0'0
Jul			1152'0	0'0
Aug			1149'2	0'0
Sep			1125'2	0'0
Nov			1116'0	0'0
Jul			1137'2	0'0
Nov			1101'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			10555
Jul	11160	11100	11120	- 35
Sep	11470	11470	11470	- 30
Nov			11575
Jan			11950
Mar			12250
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'0	461'6	465'0	0'2
Jul	477'0	472'6	477'0	2'2
Sep	482'0	478'0	481'6	2'0
Dec	496'4	492'2	496'2	2'0
Mar	509'2	505'2	509'2	2'0
May	516'2	514'0	516'2	1'6
Jul	519'2	517'4	519'2	1'2
Sep	498'2	496'2	498'2	1'0
Dec	501'2	499'0	501'2	1'0
Mar	512'2	510'2	512'2	1'4
May			515'4	0'0
Jul			517'6	0'0
Sep			486'2	0'0
Dec			488'4	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'0	632'0	632'0	8'2
Jul	644'0	637'4	643'4	6'6
Sep	659'0	653'0	658'6	7'0
Dec	680'0	673'6	679'4	6'4
Mar	696'4	690'2	696'4	6'2
May	701'0	700'0	700'4	3'0
Jul	694'0	688'0	694'0	2'0
Sep	700'0	700'0	700'0	2'0
Dec	710'4	710'4	710'4	-0'6
Mar			707'6	0'0
May			725'2	0'0
Jul			685'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.300	253.700	254.025	- 1.250
Aug	250.075	248.350	248.700	- 1.050
Oct	244.550	242.875	243.475	- 0.450
Dec	243.600	242.000	242.750	- 0.225
Feb	243.500	241.950	242.825	0.025
Apr	242.825	241.350	242.150	0.225
Jun	236.300	234.750	235.550	0.425
Aug	232.900	231.125	232.550	0.700
Oct			229.950	0.700
Dec			230.675
Apr	258.725	256.850	258.475	1.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA


	Online Privacy Policy