First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1128'0	1121'0	1121'4	-6'0
Aug	1139'0	1130'0	1130'4	-6'4
Sep	1141'4	1134'0	1134'6	-6'4
Nov	1157'4	1149'2	1150'0	-7'0
Jan	1171'4	1163'2	1163'6	-7'2
Mar	1174'6	1167'6	1168'2	-7'2
May	1180'0	1174'2	1174'2	-7'0
Jul	1186'0	1181'0	1181'0	-6'4
Aug			1172'0	0'0
Sep			1122'2	0'0
Nov	1133'0	1129'6	1129'6	-6'6
Jan			1146'6	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1147'4	0'0
Sep			1125'4	0'0
Nov			1123'0	0'0
Jul			1141'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12965	12855	12955	- 20
Sep	13420	13220	13405	- 20
Nov			13785
Jan			14015
Mar			14070
May			13900
Jul			14490

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	415'0	412'6	413'6	-1'0
Sep	424'4	422'2	423'6	-0'4
Dec	443'6	441'6	442'6	-0'2
Mar	458'4	456'4	457'2	-0'2
May	467'0	465'0	466'0	-0'2
Jul	472'6	471'0	472'0	-0'2
Sep	466'0	464'4	465'6	0'2
Dec	473'4	472'0	473'0	0'0
Mar			484'6	0'0
May			491'4	0'0
Jul			496'2	0'0
Sep			471'6	0'0
Dec			475'6	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	589'6	584'4	585'2	-5'6
Sep	600'4	595'2	596'2	-5'2
Dec	617'0	612'2	613'4	-4'6
Mar	632'0	627'0	627'6	-5'0
May	639'6	636'0	636'4	-5'2
Jul	644'6	642'0	642'2	-5'2
Sep	654'6	653'0	654'2	-4'0
Dec	670'6	670'0	670'2	-4'4
Mar			694'4	0'0
May			698'0	0'0
Jul			685'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.675	256.000	257.575	1.400
Aug	248.400	245.625	247.225	0.700
Oct	242.100	239.200	240.625	0.250
Dec	241.475	238.650	239.800	- 0.100
Feb	242.000	239.375	240.500
Apr	242.250	239.725	240.900	0.100
Jun	235.600	233.675	234.600	0.400
Aug	231.900	230.425	231.550	0.825
Oct	230.125	230.100	230.100	0.450
Dec			230.000	0.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA


	Online Privacy Policy