First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1186'6	1178'6	1184'0	2'0
Jul	1203'6	1193'6	1200'2	4'6
Aug	1198'0	1188'0	1194'4	5'2
Sep	1175'0	1165'6	1173'0	5'2
Nov	1180'0	1171'0	1178'2	5'2
Jan	1191'6	1183'0	1190'2	5'4
Mar	1188'4	1178'0	1185'6	3'6
May	1190'4	1180'4	1187'6	2'6
Jul	1196'0	1189'4	1193'2	3'2
Aug			1176'4	0'0
Sep			1140'2	0'0
Nov	1140'0	1133'2	1140'0	4'2
Jan			1145'2	0'0
Mar			1147'0	0'0
May			1152'0	0'0
Jul			1152'0	0'0
Aug			1149'2	0'0
Sep			1125'2	0'0
Nov			1116'0	0'0
Jul			1137'2	0'0
Nov			1101'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			10555
Jul	11160	11100	11110	- 45
Sep	11470	11470	11470	- 30
Nov			11575
Jan			11950
Mar			12250
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'2	461'6	465'2	0'4
Jul	478'4	472'6	478'4	3'6
Sep	483'4	478'0	483'4	3'6
Dec	497'6	492'2	497'6	3'4
Mar	510'4	505'2	510'4	3'2
May	517'6	514'0	517'6	3'2
Jul	521'2	517'4	521'2	3'2
Sep	499'2	496'2	499'2	2'0
Dec	502'4	499'0	502'2	2'0
Mar	512'4	510'2	512'4	1'6
May			515'4	0'0
Jul			517'6	0'0
Sep			486'2	0'0
Dec	488'6	488'6	488'6	1'2
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'0	623'4	623'4	-0'2
Jul	644'6	634'0	641'0	4'2
Sep	659'4	649'0	655'4	3'6
Dec	680'2	670'0	676'4	3'4
Mar	697'2	687'0	693'2	3'0
May	704'0	695'0	699'6	2'2
Jul	694'0	688'0	694'0	2'0
Sep	700'0	699'0	699'0	1'0
Dec	710'4	707'2	707'2	-4'0
Mar			707'6	0'0
May			725'2	0'0
Jul			685'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.300	253.700	254.025	- 1.250
Aug	250.075	248.350	248.700	- 1.050
Oct	244.550	242.875	243.475	- 0.450
Dec	243.600	242.000	242.750	- 0.225
Feb	243.500	241.950	242.825	0.025
Apr	242.825	241.350	242.150	0.225
Jun	236.300	234.750	235.550	0.425
Aug	232.900	231.125	232.550	0.700
Oct			229.950	0.700
Dec			230.675


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA


	Online Privacy Policy