First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1069'2	1057'0	1057'6	-4'4
Mar	1082'4	1070'6	1071'6	-4'0
May	1093'2	1082'4	1082'6	-3'2
Jul	1104'0	1093'4	1094'0	-3'0
Aug	1100'4	1090'2	1091'6	-2'6
Sep	1083'6	1075'2	1077'0	-2'4
Nov	1088'6	1079'0	1081'2	-1'6
Jan	1097'6	1089'2	1091'4	-1'6
Mar	1098'0	1089'0	1091'2	-2'0
May	1100'0	1093'2	1093'2	-1'6
Jul	1105'2	1098'0	1098'4	-1'4
Aug	1096'0	1088'6	1088'6	-2'6
Sep			1067'0	-2'2
Nov	1076'0	1072'0	1072'0	-2'4
Jan			1081'4	-2'4
Mar			1079'4	-2'4
May			1082'4	-2'4
Jul			1091'4	-2'4
Aug			1084'2	-2'4
Sep			1064'2	-2'4
Nov			1095'0	-2'4
Jul			1084'4	-2'4
Nov			1070'2	-2'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9985	9745	9745	-130
Mar	10320	10090	10090	- 130
May	10535	10385	10385	- 130
Jul			10720	- 145
Sep			10850	- 135
Nov			11205	- 135
Jan			11470	- 135

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	453'0	448'6	449'4	-1'0
May	461'0	457'2	458'0	-0'6
Jul	466'2	463'2	463'4	-0'2
Sep	458'4	456'4	457'4	1'0
Dec	468'4	467'2	467'4	0'6
Mar	481'2	480'0	480'4	0'4
May	488'0	487'0	487'4	0'4
Jul	491'4	490'4	491'2	0'6
Sep	472'0	471'6	472'0	0'6
Dec	475'6	475'0	475'2	0'2
Mar			488'6	0'2
May			492'4	-0'2
Jul			489'2	0'2
Sep			474'0	0'0
Dec			467'0	0'0
Jul			489'2	0'2
Dec			467'6	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	524'4	517'0	520'2	-2'6
May	535'0	528'6	532'0	-1'4
Jul	546'6	540'4	544'0	-1'2
Sep	560'0	554'4	557'6	-1'2
Dec	577'0	572'4	575'4	-1'0
Mar	592'4	589'0	590'6	-1'0
May	599'4	599'4	599'4	-0'6
Jul	598'6	598'6	598'6	-0'6
Sep			599'6	-0'6
Dec			622'0	0'0
Mar			638'6	5'6
May			642'0	0'0
Jul			619'0	5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.575	229.200	229.900	1.125
Feb	230.550	228.700	229.750	1.100
Apr	230.525	229.075	229.700	0.975
Jun	224.725	223.575	224.200	0.950
Aug	221.150	220.075	220.700	1.000
Oct	220.000	218.325	219.575	1.075
Dec	219.925	218.725	219.425	1.175
Feb	219.350	217.850	218.975	1.125
Apr	218.700	218.025	218.325	1.000
Jun	212.000	211.150	211.150	1.050


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA


	Online Privacy Policy