First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1152'2	1145'4	1147'2	-10'4
Sep	1165'2	1148'0	1150'0	-11'6
Nov	1182'6	1165'2	1167'0	-12'4
Jan	1197'6	1180'6	1182'4	-12'2
Mar	1204'6	1188'6	1189'6	-12'0
May	1212'6	1197'2	1198'2	-11'6
Jul	1218'4	1203'4	1204'6	-11'0
Aug	1205'2	1192'4	1193'2	-9'4
Sep	1173'0	1164'4	1164'4	-6'2
Nov	1167'0	1157'6	1158'6	-6'0
Jan			1171'0	0'0
Mar			1170'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1173'6	0'0
Sep			1153'2	0'0
Nov			1138'6	0'0
Jul			1170'2	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14065	13915	13990	- 35
Nov	14475	14385	14385	- 80
Jan	14835	14755	14835	5
Mar	15045	15040	15040	- 55
May			13900
Jul			15265
Sep			15330

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	441'0	434'0	434'4	-3'6
Dec	464'2	457'4	458'2	-3'4
Mar	479'6	473'2	473'6	-3'4
May	489'0	482'4	483'0	-3'4
Jul	494'2	488'0	488'4	-3'6
Sep	484'4	478'4	479'0	-3'2
Dec	491'4	485'4	486'0	-3'4
Mar	501'0	497'2	497'4	-3'2
May	507'0	504'2	504'2	-2'6
Jul	507'4	507'2	507'2	-3'0
Sep			490'2	0'0
Dec			492'0	0'0
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	646'6	628'4	630'2	-10'2
Dec	665'0	646'6	648'2	-11'0
Mar	681'6	664'0	665'4	-10'6
May	689'6	672'4	673'2	-11'4
Jul	689'2	673'2	674'4	-10'4
Sep	697'0	682'6	682'6	-10'4
Dec	710'0	696'4	696'4	-10'2
Mar			700'6	0'0
May			706'6	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			729'0	0'0
May			719'4	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.000	233.100	233.325	0.050
Oct	228.450	226.825	227.000	0.100
Dec	227.675	226.100	226.300	0.350
Feb	227.775	226.400	226.600	0.575
Apr	227.950	226.425	226.850	0.850
Jun	220.350	218.900	219.175	0.550
Aug	215.700	214.350	214.825	0.725
Oct	213.800	213.100	213.425	0.625
Dec	214.200	214.200	214.200	0.950
Feb	214.000	214.000	214.000	1.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA


	Online Privacy Policy