First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1117'0	1111'0	1115'2	-0'4
Aug	1122'2	1116'6	1120'4	-0'6
Sep	1122'6	1117'4	1121'0	0'4
Nov	1137'2	1132'0	1135'4	0'0
Jan	1151'6	1146'6	1150'0	0'0
Mar	1158'6	1153'6	1156'4	-0'4
May	1165'6	1161'2	1163'6	-0'6
Jul	1172'4	1167'6	1170'4	-0'4
Aug			1155'6	0'0
Sep			1126'0	0'0
Nov	1119'6	1117'4	1118'6	0'0
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul			1136'2	0'0
Aug			1132'4	0'0
Sep			1107'0	0'0
Nov			1135'0	0'0
Jul			1124'0	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12575	12490	12560	90
Sep	12925	12905	12920	90
Nov			13085
Jan			13365
Mar			13800
May			13900
Jul			13790

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	422'4	418'2	421'4	2'6
Sep	431'2	427'0	430'2	2'6
Dec	449'2	445'4	448'2	2'2
Mar	463'4	460'4	462'0	1'2
May	472'0	469'2	470'4	1'0
Jul	477'4	475'0	476'4	1'2
Sep	470'2	468'2	468'6	-0'2
Dec	479'0	476'0	476'4	-0'4
Mar			487'6	0'0
May			492'2	0'0
Jul			496'4	0'0
Sep			469'4	0'0
Dec	475'2	475'2	475'2	2'4
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	591'2	581'6	590'2	7'0
Sep	603'2	594'2	602'0	6'2
Dec	621'2	612'2	620'0	6'2
Mar	637'0	628'4	635'2	5'4
May	646'0	639'4	645'0	5'2
Jul	653'0	645'0	651'4	5'4
Sep	662'0	657'0	661'0	4'0
Dec	676'2	672'2	676'2	4'2
Mar			684'0	0'0
May			684'0	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.250	245.550	246.050	- 3.550
Aug	243.250	236.250	236.325	- 4.925
Oct	236.150	228.925	228.975	- 4.775
Dec	235.725	228.850	229.300	- 4.100
Feb	235.925	229.450	230.200	- 3.600
Apr	235.375	229.100	229.900	- 3.300
Jun	228.375	222.925	223.775	- 3.200
Aug	225.000	219.775	219.775	- 2.900
Oct			222.000	- 2.650
Dec			217.875	- 2.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA


	Online Privacy Policy