First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'0	1157'2	1161'6	2'0
Jul	1179'2	1172'6	1177'2	2'2
Aug	1174'6	1168'6	1172'4	1'4
Sep	1147'6	1142'4	1145'6	1'0
Nov	1146'4	1141'4	1144'2	0'2
Jan	1156'6	1152'4	1154'6	0'0
Mar	1152'4	1148'4	1150'4	0'2
May	1154'4	1151'2	1152'2	-0'2
Jul	1160'4	1156'4	1158'0	0'0
Aug	1147'4	1146'6	1147'2	-0'2
Sep			1118'6	0'0
Nov	1112'2	1107'2	1109'6	1'0
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1122'4	0'0
Jul			1132'0	4'0
Aug			1120'6	0'0
Sep			1101'0	0'0
Nov			1100'0	0'0
Jul			1113'0	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11350	11270	11285	- 35
Jul	11700	11685	11700	15
Sep	12000	12000	12000	- 20
Nov			12270
Jan			12600
Mar			12600
May			12885

@C - CORN - CBOT
	High	Low	Last	Chg
May	456'6	454'0	454'0	-1'6
Jul	468'0	465'0	465'2	-2'2
Sep	470'4	467'6	467'6	-2'4
Dec	484'0	481'2	481'4	-2'4
Mar	494'4	492'0	492'0	-2'4
May	501'0	498'6	498'6	-2'4
Jul	504'2	502'4	502'4	-2'0
Sep	482'6	482'4	482'4	-0'6
Dec	488'2	486'6	486'6	-1'2
Mar	496'6	496'6	496'6	-0'6
May			506'6	0'0
Jul			504'4	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			495'4	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	614'6	605'2	608'4	1'4
Jul	625'6	616'6	619'2	0'4
Sep	638'0	629'4	631'4	0'0
Dec	654'0	646'0	648'0	0'0
Mar	667'0	659'2	661'4	0'4
May	671'0	667'2	669'2	3'0
Jul	660'6	655'4	660'6	5'0
Sep	664'6	664'6	664'6	5'6
Dec			668'6	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	240.900	238.325	239.875	1.050
Jun	241.625	238.725	240.400	1.425
Aug	238.425	236.050	237.575	1.250
Oct	234.950	232.950	234.125	1.100
Dec	234.375	232.550	233.650	1.125
Feb	234.425	232.675	233.600	1.025
Apr	233.925	232.175	233.225	1.000
Jun	227.025	225.775	226.625	1.025
Aug	225.000	224.325	224.700	0.975
Oct	223.850	223.675	223.675	0.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA


	Online Privacy Policy