First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1214'0	1192'2	1202'6	-22'4
Jul	1225'6	1206'0	1216'4	-21'0
Aug	1208'6	1192'2	1201'6	-16'4
Sep	1163'6	1155'0	1162'2	-7'4
Nov	1158'0	1149'0	1156'6	-4'6
Jan	1167'0	1159'0	1166'0	-4'2
Mar	1162'0	1154'4	1162'0	-2'4
May	1164'2	1154'2	1164'2	-1'6
Jul	1169'2	1161'0	1169'2	-1'0
Aug			1162'0	0'0
Sep			1113'2	0'0
Nov	1114'0	1109'0	1114'0	-0'2
Jan			1124'0	0'0
Mar			1114'0	0'0
May			1131'2	0'0
Jul			1115'0	0'0
Aug			1130'2	0'0
Sep			1110'4	0'0
Nov			1100'0	0'0
Jul			1116'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11370	11215	11345	- 30
Jul			11700
Sep			11940
Nov			12200
Jan			12500
Mar			12500
May			12600

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'0	461'2	465'6	-1'4
Jul	477'0	472'4	477'0	-1'2
Sep	478'0	474'2	478'0	-1'2
Dec	490'2	486'4	490'2	-1'2
Mar	499'0	495'4	499'0	-1'0
May	504'0	500'6	503'6	-1'2
Jul	506'4	503'2	506'4	-0'6
Sep			483'6	-0'6
Dec	488'2	484'0	488'2	0'0
Mar			497'0	-0'6
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			475'0	0'0
Jul			491'6	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'4	601'6	608'0	-5'6
Jul	620'4	613'0	618'6	-5'6
Sep	633'0	626'0	630'6	-6'4
Dec	649'6	643'0	648'0	-5'6
Mar	662'2	657'0	661'4	-5'4
May	667'0	663'4	663'4	-8'2
Jul	658'0	653'4	653'4	-5'2
Sep	663'0	661'2	662'4	1'0
Dec			669'2	-1'4
Mar			663'0	0'0
May			660'0	0'0
Jul			655'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	232.550	230.050	230.850	- 0.350
Jun	231.150	228.050	228.850	- 0.425
Aug	228.950	225.975	226.800	- 0.450
Oct	227.150	224.500	225.225	- 0.450
Dec	227.425	224.925	225.525	- 0.500
Feb	227.625	225.300	225.950	- 0.550
Apr	227.000	224.800	225.325	- 0.625
Jun	219.700	217.850	218.375	- 0.450
Aug	217.000	215.550	216.175	- 0.325
Oct	216.100	216.100	216.100	- 0.025


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA


	Online Privacy Policy