First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1318'2	1297'4	1316'6	-0'6
Jan	1332'2	1312'4	1330'4	-1'4
Mar	1339'6	1321'0	1337'0	-2'6
May	1346'6	1328'6	1344'2	-2'4
Jul	1351'0	1333'6	1349'0	-2'2
Aug	1331'2	1317'0	1331'2	-2'0
Sep	1290'4	1278'4	1287'0	-6'0
Nov	1278'2	1265'2	1275'0	-4'0
Jan	1287'4	1275'0	1284'0	-4'4
Mar	1278'6	1271'4	1277'6	-6'0
May			1283'0	0'0
Jul			1289'0	0'0
Aug			1273'6	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16615	16405	16585	20
Jan	17030	16820	17030	45
Mar	17240	17025	17240	- 5
May			16760
Jul			17625
Sep			15655
Nov			14475

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	527'2	514'6	527'0	-0'4
Mar	540'4	528'6	540'2	-1'2
May	547'6	535'6	546'4	-1'6
Jul	551'0	539'0	549'4	-2'0
Sep	522'0	513'0	521'6	-1'0
Dec	526'2	518'0	526'0	-1'2
Mar	538'2	530'4	537'4	-2'0
May	545'2	538'0	544'4	-2'0
Jul	548'0	541'2	548'0	-1'4
Sep	514'6	514'0	514'0	-2'6
Dec	515'4	509'4	514'4	-1'4
Jul			528'0	0'0
Dec	500'0	500'0	500'0	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	707'0	683'4	699'6	-7'2
Mar	721'0	698'6	714'4	-7'0
May	727'0	706'2	721'2	-7'0
Jul	726'4	708'4	722'4	-6'4
Sep	732'2	715'6	728'2	-6'0
Dec	742'0	727'0	739'0	-5'2
Mar	741'0	737'4	740'6	-9'2
May	738'0	733'2	733'2	-14'4
Jul	720'4	718'0	718'0	-10'4
Sep			745'4	0'0
Dec	745'0	735'4	745'0	0'6
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.425	217.275	218.925	- 0.150
Dec	221.950	219.700	221.625	0.525
Feb	223.925	221.750	223.700	0.825
Apr	225.675	223.450	225.325	0.800
Jun	220.400	218.475	220.175	0.800
Aug	217.050	215.000	216.750	0.725
Oct	215.575	213.750	215.500	0.825
Dec	216.050	214.300	216.050	1.050
Feb	214.925	214.725	214.800	- 0.050
Apr	215.150	215.000	215.150	0.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA


	Online Privacy Policy