First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1214'4	1209'4	1209'4	-4'0
Jul	1229'2	1222'0	1228'4	1'6
Aug	1224'2	1217'6	1224'0	2'2
Sep	1205'0	1199'0	1204'4	2'6
Nov	1208'4	1202'0	1208'0	3'0
Jan	1219'4	1213'6	1219'0	2'6
Mar	1215'6	1209'6	1213'6	1'0
May	1217'2	1213'2	1215'4	1'2
Jul	1222'0	1217'6	1222'0	3'0
Aug			1201'0	0'0
Sep			1165'0	0'0
Nov	1156'6	1153'2	1156'2	2'2
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1149'0	0'0
Jul			1171'2	0'0
Aug			1167'2	0'0
Sep			1141'6	0'0
Nov			1136'2	0'0
Jul			1154'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			12100	60
Jul	12440	12280	12420	45
Sep	12765	12685	12750	50
Nov			13020	30
Jan			13110
Mar			13350
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May			466'6	0'0
Jul	481'6	477'4	479'4	-0'4
Sep	488'0	484'0	486'0	-0'2
Dec	504'0	500'0	501'6	-0'2
Mar	517'2	513'2	515'0	-0'2
May	524'0	520'2	522'0	-0'2
Jul	527'4	524'2	525'4	-0'4
Sep	508'2	506'2	507'0	-0'4
Dec	513'4	510'0	510'6	-1'4
Mar	523'2	520'4	522'4	0'2
May			525'6	0'0
Jul			527'2	0'0
Sep			486'4	0'0
Dec	492'4	492'0	492'4	-1'0
Jul			501'2	0'0
Dec			483'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	666'2	659'0	659'0	-6'0
Jul	682'2	667'0	671'6	-7'2
Sep	693'6	679'0	683'4	-8'0
Dec	712'4	697'6	702'0	-8'2
Mar	726'2	712'6	716'2	-8'4
May	729'0	717'6	721'6	-7'6
Jul	722'0	712'0	715'2	-7'4
Sep	723'4	716'2	716'2	-11'0
Dec	733'4	729'2	729'2	-9'4
Mar	737'0	736'4	737'0	-6'0
May			739'0	0'0
Jul	701'2	701'2	701'2	-5'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	253.000	247.500	247.600	- 1.700
Aug	247.150	240.750	240.850	- 2.475
Oct	240.025	233.600	233.725	- 2.800
Dec	239.000	233.150	233.300	- 2.475
Feb	238.975	233.275	233.375	- 2.400
Apr	238.250	232.800	232.800	- 2.400
Jun	232.025	226.650	226.650	- 2.425
Aug	227.625	223.675	223.675	- 2.325
Oct	226.775	223.400	223.400	- 2.050
Dec	226.500	223.150	223.150	- 1.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA


	Online Privacy Policy