First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'6	1109'2	1113'6	-1'2
Aug	1124'4	1114'2	1119'0	-1'4
Sep	1123'0	1113'2	1117'6	-2'2
Nov	1137'2	1127'6	1132'0	-2'0
Jan	1151'4	1141'6	1147'0	-1'0
Mar	1158'6	1149'2	1154'2	-1'2
May	1166'2	1157'2	1161'6	-1'4
Jul	1173'0	1166'6	1169'0	-1'4
Aug			1153'6	0'0
Sep	1128'0	1128'0	1128'0	2'0
Nov	1123'4	1115'6	1120'2	-0'2
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1132'0	0'0
Jul			1134'4	0'0
Aug			1133'0	0'0
Sep			1111'0	0'0
Nov			1108'6	0'0
Jul			1126'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12280	11950	11990	- 215
Sep	12620	12310	12370	- 195
Nov	12815	12650	12665	- 215
Jan	13120	12990	12990	- 200
Mar			13500
May			13900
Jul			13565

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	417'0	408'4	413'2	1'4
Sep	425'0	416'0	421'6	1'6
Dec	444'0	435'4	441'0	1'4
Mar	458'2	450'2	455'2	1'2
May	467'0	459'6	464'4	1'0
Jul	473'2	466'2	470'6	0'4
Sep	463'6	457'2	461'6	1'6
Dec	470'4	463'6	468'0	2'0
Mar	481'4	476'0	479'2	2'2
May	482'0	482'0	482'0	-0'2
Jul	485'2	484'6	484'6	0'0
Sep			469'4	0'0
Dec	466'4	462'0	466'4	3'4
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	594'2	579'6	586'6	0'0
Sep	604'6	591'2	597'6	-0'4
Dec	621'0	607'6	614'0	-0'6
Mar	635'0	622'4	627'6	-1'4
May	643'2	632'2	637'0	-1'4
Jul	649'0	638'0	644'2	-0'6
Sep	660'0	650'0	657'0	0'6
Dec	676'2	666'4	673'0	-0'2
Mar	685'2	685'2	685'2	0'2
May			684'0	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.700	247.775	250.250	- 1.225
Aug	243.125	238.550	241.175	- 1.500
Oct	235.550	231.500	233.975	- 1.425
Dec	234.875	231.225	233.300	- 1.400
Feb	235.150	231.850	233.625	- 1.300
Apr	234.700	231.800	233.425	- 1.025
Jun	228.250	225.925	227.250	- 0.675
Aug	225.075	223.275	223.925	- 0.900
Oct	224.000	222.275	222.275	- 1.800
Dec	222.450	222.450	222.450	- 1.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA


	Online Privacy Policy