First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1056'4	1051'6	1052'2	-0'6
May	1067'6	1063'0	1063'6	-0'4
Jul	1080'0	1075'2	1076'2	0'0
Aug	1076'6	1072'2	1074'0	0'6
Sep	1062'4	1058'2	1059'4	0'6
Nov	1068'2	1063'6	1064'6	0'4
Jan	1079'2	1075'4	1076'2	0'6
Mar	1081'0	1077'6	1078'0	0'0
May	1084'6	1083'0	1083'4	0'2
Jul	1091'6	1091'6	1091'6	1'6
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov	1067'4	1065'0	1067'4	2'0
Jan			1080'0	0'0
Mar			1075'6	0'0
May			1080'6	0'0
Jul			1088'0	0'0
Aug			1080'6	0'0
Sep			1062'4	0'0
Nov			1060'0	0'0
Jul			1079'4	0'0
Nov			1065'2	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	10580	10565	10580	- 20
May			10855	- 20
Jul			11205
Sep			11335
Nov			11675
Jan			11940
Mar			12205

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	422'4	420'0	422'0	1'6
May	429'6	427'2	429'2	1'4
Jul	435'4	433'4	435'4	1'4
Sep	434'4	432'4	434'2	1'0
Dec	448'0	446'2	447'6	1'0
Mar	461'2	459'6	461'0	0'6
May	468'4	467'2	468'4	1'2
Jul	472'2	471'0	472'2	1'2
Sep	459'2	458'6	459'0	-0'2
Dec	465'2	464'4	465'0	-0'4
Mar			477'6	0'0
May			484'2	0'0
Jul			489'2	0'0
Sep			465'2	0'0
Dec			472'0	0'0
Jul			490'0	0'0
Dec			470'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	517'6	510'2	517'2	6'6
May	528'2	521'2	527'6	6'2
Jul	539'6	533'2	539'6	6'2
Sep	553'4	548'0	553'2	5'2
Dec	572'2	566'6	571'6	4'6
Mar	583'4	583'4	583'4	0'4
May			592'0	0'0
Jul			591'6	0'0
Sep			600'0	0'0
Dec			618'6	0'0
Mar			628'6	0'0
May			634'4	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.200	234.950	236.075	0.900
Apr	238.550	237.225	238.400	1.100
Jun	233.975	232.200	233.825	1.575
Aug	231.175	229.125	231.050	1.825
Oct	230.475	228.325	230.350	1.950
Dec	230.925	228.925	230.850	1.975
Feb	230.650	229.000	230.600	1.850
Apr	229.925	228.125	229.875	1.675
Jun	222.750	221.650	222.675	1.500
Aug	219.975	219.550	219.975	2.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA


	Online Privacy Policy