First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1163'4	1156'6	1158'6	-1'0
Jul	1178'2	1171'2	1173'6	-1'0
Aug	1172'2	1165'4	1167'2	-1'6
Sep	1152'0	1145'6	1147'0	-2'2
Nov	1157'6	1151'4	1152'6	-2'2
Jan	1169'6	1163'6	1165'0	-2'0
Mar	1168'2	1162'0	1163'0	-2'4
May	1170'6	1166'0	1166'2	-2'4
Jul	1176'4	1171'2	1172'0	-2'6
Aug			1164'4	0'6
Sep			1134'6	0'0
Nov	1129'6	1127'0	1127'4	-1'2
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1144'6	0'0
Jul	1150'0	1150'0	1150'0	-0'4
Aug			1143'2	0'0
Sep			1121'2	0'0
Nov			1112'0	0'0
Jul			1133'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11045	10855	10880	- 135
Jul	11405	11220	11240	- 135
Sep	11600	11590	11600	- 100
Nov	11960	11890	11890	- 85
Jan	12250	12250	12250	10
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	457'6	454'4	454'6	-0'6
Jul	466'2	463'0	463'2	-0'4
Sep	471'0	467'6	468'2	-0'2
Dec	486'0	483'0	483'6	0'2
Mar	498'6	496'0	497'0	0'4
May	505'6	503'0	504'4	0'6
Jul	509'0	506'2	508'0	1'0
Sep	490'6	489'0	489'4	0'2
Dec	495'6	493'6	494'2	0'0
Mar	504'4	504'2	504'2	-0'4
May			508'0	0'0
Jul			502'0	0'0
Sep			480'0	0'0
Dec	483'0	482'0	482'0	-0'6
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	616'2	602'0	605'4	-5'2
Jul	625'2	611'0	615'2	-5'0
Sep	638'2	624'4	628'2	-5'0
Dec	656'4	644'0	647'2	-4'4
Mar	671'2	660'2	663'6	-3'4
May	677'4	668'2	671'0	-3'2
Jul	672'2	662'2	664'4	-4'6
Sep	675'0	669'2	675'0	2'0
Dec	678'4	678'4	678'4	-3'6
Mar			685'0	0'0
May			660'0	0'0
Jul			662'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.625	247.775	248.175	1.100
Jun	246.500	243.900	244.575	1.075
Aug	242.850	240.600	241.075	0.925
Oct	238.350	236.300	237.000	1.275
Dec	237.875	235.950	236.750	1.450
Feb	237.600	235.575	236.625	1.350
Apr	236.600	234.850	235.600	1.150
Jun	229.550	228.400	229.050	1.325
Aug	223.375	222.200	223.350	0.725
Oct			221.050	1.000


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA


	Online Privacy Policy