First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1169'6	1161'4	1169'2	4'0
Aug	1173'6	1165'6	1173'6	4'6
Sep	1169'4	1161'4	1169'4	4'2
Nov	1182'2	1173'4	1181'4	3'6
Jan	1196'0	1188'6	1196'0	4'2
Mar	1200'4	1192'0	1200'0	4'4
May	1206'0	1198'2	1206'0	5'2
Jul	1212'6	1205'0	1212'2	4'6
Aug	1192'2	1192'2	1192'2	-1'0
Sep			1159'4	0'0
Nov	1154'6	1147'0	1154'6	4'6
Jan			1164'4	0'0
Mar			1164'4	0'0
May			1167'2	0'0
Jul			1160'0	0'0
Aug			1162'6	0'0
Sep			1137'2	0'0
Nov			1135'0	0'0
Jul			1153'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12695	12675	12695	35
Sep			13010
Nov			13100
Jan			13495
Mar			14150
May			12200
Jul			14005

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	441'4	437'2	440'2	-0'2
Sep	448'6	445'4	448'0	0'0
Dec	467'2	464'2	467'0	0'4
Mar	481'6	478'6	481'2	0'0
May	490'2	487'6	490'0	0'2
Jul	495'4	493'0	495'4	0'4
Sep	483'6	482'4	482'4	-1'0
Dec	490'6	489'2	490'6	1'2
Mar	500'4	499'4	499'4	-0'6
May			508'0	0'0
Jul	509'2	506'6	509'2	1'4
Sep			481'2	0'0
Dec	483'0	483'0	483'0	0'6
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	603'0	597'0	602'4	-0'4
Sep	616'4	610'4	615'6	-0'4
Dec	635'2	630'0	635'0	-0'2
Mar	652'2	647'2	652'0	-0'4
May	663'0	658'6	663'0	-0'2
Jul	670'4	666'4	668'2	-2'2
Sep	678'0	678'0	678'0	-3'4
Dec	693'2	693'2	693'2	-3'0
Mar			700'0	0'0
May			733'4	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.025	246.350	247.775	- 1.325
Aug	240.425	237.025	239.800	- 0.950
Oct	232.000	228.625	230.900	- 1.450
Dec	231.450	228.050	230.200	- 1.625
Feb	231.800	228.775	230.800	- 1.775
Apr	231.400	228.700	230.525	- 1.800
Jun	225.050	222.750	224.400	- 1.650
Aug	222.325	220.225	221.600	- 1.800
Oct			221.375	- 1.625
Dec			221.300	- 1.625


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA


	Online Privacy Policy