First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1128'2	1113'0	1123'4	1'4
May	1143'2	1128'2	1139'0	2'0
Jul	1155'6	1141'4	1152'0	3'0
Aug	1145'4	1133'2	1142'2	3'6
Sep	1115'4	1105'4	1111'4	3'6
Nov	1113'6	1103'6	1109'4	4'0
Jan	1123'4	1114'0	1119'0	4'2
Mar	1123'6	1114'2	1119'0	4'2
May	1127'6	1119'4	1123'0	4'6
Jul	1133'4	1125'4	1130'0	4'0
Aug			1108'6	3'0
Sep			1057'0	2'4
Nov	1094'6	1088'2	1094'0	1'6
Jan			1097'6	1'2
Mar			1100'0	1'0
May			1108'4	1'0
Jul			1115'6	1'0
Aug			1108'4	1'0
Sep			1091'4	1'2
Nov			1080'0	1'2
Jul			1108'2	1'2
Nov			1092'0	1'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11240	11120	11135	- 95
May	11560	11460	11460	- 80
Jul			11830	- 75
Sep	12100	12070	12070	- 65
Nov			12230	- 65
Jan			12495	- 65
Mar			12760	- 65

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	429'4	425'2	427'6	-1'2
May	438'0	434'0	437'0	-0'6
Jul	445'6	441'6	444'4	-0'4
Sep	445'6	441'6	445'0	1'2
Dec	461'0	456'6	460'0	1'4
Mar	473'2	469'2	472'4	1'6
May	479'2	476'0	478'4	1'6
Jul	483'0	479'2	482'0	2'2
Sep	467'2	464'0	467'2	1'4
Dec	472'6	469'4	472'0	1'4
Mar	483'0	481'4	483'0	1'4
May			489'0	1'4
Jul	490'0	490'0	490'0	1'2
Sep			470'0	1'2
Dec			472'0	0'0
Jul			490'0	0'0
Dec			466'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	540'0	528'0	537'0	9'0
May	547'2	536'4	544'6	7'2
Jul	556'0	546'2	554'0	6'2
Sep	567'6	558'0	566'0	5'6
Dec	585'2	576'0	584'0	5'0
Mar	600'2	591'2	599'0	4'0
May	607'0	606'0	607'0	3'2
Jul	605'0	602'2	602'2	3'0
Sep			603'6	2'0
Dec	623'0	623'0	623'0	1'0
Mar			630'6	0'2
May			636'4	0'2
Jul			619'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	242.500	239.250	242.350	3.250
Apr	241.225	237.250	240.875	3.550
Jun	236.950	233.525	236.450	2.775
Aug	234.500	231.775	234.100	2.175
Oct	233.775	231.475	233.500	1.800
Dec	234.000	231.850	233.775	1.700
Feb	233.650	231.550	233.400	1.700
Apr	232.525	230.500	232.350	1.700
Jun	224.750	223.350	224.600	1.500
Aug	221.500	220.375	221.500	1.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA


	Online Privacy Policy