First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1158'6	1167'6	4'2
Jul	1186'0	1175'6	1184'0	4'0
Aug	1180'4	1171'2	1179'0	3'6
Sep	1158'2	1150'4	1157'0	3'2
Nov	1158'4	1149'6	1156'6	2'6
Jan	1167'2	1159'0	1166'0	2'2
Mar	1161'6	1153'4	1160'6	2'2
May	1163'2	1156'2	1162'2	1'4
Jul	1169'0	1163'0	1168'0	1'2
Aug			1155'4	0'0
Sep			1115'6	0'0
Nov	1120'0	1116'4	1116'6	0'2
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1130'6	0'0
Jul			1132'0	0'0
Aug			1128'4	0'0
Sep			1108'6	0'0
Nov			1100'0	0'0
Jul			1118'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11240	11000	11030	- 200
Jul	11580	11365	11365	- 215
Sep			11920
Nov	12210	12210	12210	- 15
Jan	12470	12355	12355	- 140
Mar			12600
May			12805

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'0	448'2	453'0	0'6
Jul	465'0	459'6	463'4	0'2
Sep	468'4	463'4	467'2	0'2
Dec	483'0	477'6	481'2	0'0
Mar	493'6	489'0	492'6	0'4
May	500'0	495'4	499'4	0'4
Jul	503'0	498'6	502'6	0'2
Sep	484'2	482'0	484'2	-0'4
Dec	492'0	487'2	491'2	1'0
Mar	497'6	497'6	497'6	-2'0
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec			486'2	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	600'4	588'4	593'0	-5'2
Jul	611'4	600'0	604'2	-5'2
Sep	624'0	612'6	617'6	-4'4
Dec	640'6	630'2	635'2	-3'6
Mar	654'4	644'2	649'4	-3'4
May	659'0	650'6	653'6	-4'6
Jul	648'4	641'6	647'4	-2'2
Sep			646'0	0'0
Dec	660'6	660'6	660'6	-2'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	247.825	1.625
Jun	248.450	246.125	246.575	0.250
Aug	243.750	241.825	242.325	0.150
Oct	238.775	237.325	237.800	0.075
Dec	238.000	236.800	237.325	0.275
Feb	237.875	236.750	237.275	0.450
Apr	237.350	236.225	236.950	0.600
Jun	230.925	229.825	230.175	0.350
Aug	228.200	227.075	227.275	0.125
Oct	227.500	227.000	227.500	0.775


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA


	Online Privacy Policy