First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1158'6	1164'6	3'2
Jul	1186'0	1175'6	1181'4	3'2
Aug	1180'4	1171'2	1176'2	3'0
Sep	1159'4	1150'4	1156'2	3'6
Nov	1158'6	1149'6	1156'0	3'0
Jan	1168'4	1159'0	1165'4	3'2
Mar	1163'2	1153'4	1160'2	3'4
May	1165'0	1156'2	1163'0	3'4
Jul	1171'0	1163'0	1168'6	3'4
Aug	1158'0	1158'0	1158'0	3'2
Sep	1129'2	1125'2	1129'2	3'2
Nov	1121'2	1116'4	1120'4	5'0
Jan			1122'0	4'6
Mar			1107'6	5'0
May			1136'2	5'4
Jul			1132'0	5'2
Aug			1133'6	5'2
Sep			1114'0	5'2
Nov			1100'0	-0'4
Jul			1118'2	-0'4
Nov			1100'0	-0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11240	11000	11075	- 150
Jul	11580	11365	11435	- 145
Sep	11800	11770	11795	- 130
Nov	12210	12080	12175	- 130
Jan	12470	12355	12355	- 135
Mar			12600	- 185
May			12620	- 185

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'4	448'2	453'6	1'6
Jul	465'4	459'6	465'0	2'0
Sep	469'2	463'4	468'2	2'0
Dec	483'2	477'6	482'6	1'6
Mar	494'4	489'0	493'6	2'2
May	501'2	495'4	501'0	2'4
Jul	504'4	498'6	504'4	2'2
Sep	487'0	482'0	487'0	2'2
Dec	492'6	487'2	492'0	2'2
Mar	497'6	497'6	497'6	2'2
May			506'6	2'2
Jul			504'4	2'2
Sep			485'0	2'4
Dec	485'6	485'6	485'6	2'4
Jul			500'0	2'4
Dec			490'0	2'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	600'4	588'4	595'6	-3'0
Jul	611'4	600'0	607'0	-3'0
Sep	624'0	612'6	620'2	-2'4
Dec	640'6	630'2	638'0	-1'4
Mar	654'4	644'2	652'2	-1'0
May	659'0	650'6	659'0	-0'2
Jul	653'4	641'6	653'4	2'0
Sep			646'0	3'2
Dec	660'6	660'6	660'6	4'6
Mar			676'2	5'0
May			660'0	5'0
Jul			665'0	5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	248.450	1.825
Jun	248.450	246.125	247.300	0.700
Aug	243.750	241.825	243.125	0.700
Oct	238.775	237.325	238.425	0.400
Dec	238.000	236.800	237.800	0.475
Feb	237.950	236.350	237.700	0.575
Apr	237.525	236.225	237.100	0.525
Jun	231.200	229.825	230.600	0.650
Aug	228.350	227.075	227.150	0.425
Oct	228.050	227.000	228.050	0.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA


	Online Privacy Policy