First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1227'4	1218'0	1223'4	-2'4
Sep	1217'4	1207'4	1213'6	-1'6
Nov	1230'2	1220'2	1227'0	0'6
Jan	1243'4	1234'0	1240'4	0'4
Mar	1244'0	1234'2	1241'2	1'2
May	1247'2	1238'0	1244'6	1'2
Jul	1250'6	1242'4	1248'4	1'0
Aug	1232'4	1225'0	1228'6	-1'4
Sep			1171'2	0'0
Nov	1184'2	1177'2	1183'6	0'2
Jan			1193'0	0'0
Mar			1192'6	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1191'4	0'0
Sep			1170'2	0'0
Nov			1170'0	0'0
Jul			1185'6	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14000	13850	13925	- 75
Nov	14360	14240	14290	- 70
Jan			14730
Mar			14980
May			13900
Jul			15105
Sep			15170

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'0	445'4	448'4	-1'0
Dec	474'2	469'0	471'6	-1'2
Mar	489'6	484'6	487'4	-1'0
May	498'4	493'6	496'2	-1'0
Jul	503'0	498'2	500'6	-0'6
Sep	488'2	484'6	487'2	0'0
Dec	494'4	491'2	491'6	-1'2
Mar	504'2	502'4	504'2	0'6
May	510'0	509'4	510'0	1'0
Jul	513'2	511'0	513'2	1'2
Sep			487'6	0'0
Dec	494'0	493'6	494'0	0'6
Jul			504'4	0'0
Dec			495'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	678'6	667'2	670'0	-4'0
Dec	696'4	685'0	687'4	-4'0
Mar	711'4	700'6	702'6	-4'0
May	717'6	707'6	710'4	-3'0
Jul	714'6	706'4	709'0	-2'2
Sep	720'0	713'0	713'0	-4'2
Dec	729'6	724'4	726'6	-1'2
Mar	735'0	735'0	735'0	0'6
May			739'0	0'0
Jul			710'0	0'0
Sep			718'0	0'0
Dec			742'2	0'0
Mar			739'6	0'0
May			742'0	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.850	223.675	226.500	2.100
Oct	223.525	219.825	223.300	2.600
Dec	223.275	219.700	223.000	2.475
Feb	224.200	220.750	223.875	2.425
Apr	225.300	221.775	225.000	2.700
Jun	219.300	215.750	219.100	2.775
Aug	216.550	213.000	216.450	3.075
Oct	216.025	212.825	216.025	3.000
Dec	215.475	215.275	215.475	3.075
Feb			213.000	3.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA


	Online Privacy Policy