First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'6	1310'0	1324'2	6'2
Jan	1343'2	1325'6	1339'6	6'0
Mar	1351'2	1334'2	1347'6	5'2
May	1357'6	1342'0	1354'6	4'6
Jul	1362'2	1346'4	1358'6	4'2
Aug	1343'4	1329'2	1340'4	3'4
Sep	1301'2	1296'0	1301'2	5'2
Nov	1286'6	1274'2	1285'6	4'2
Jan	1294'4	1288'0	1293'0	1'6
Mar			1286'2	-1'2
May	1288'0	1288'0	1288'0	-0'6
Jul			1289'0	0'0
Aug			1279'4	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16295	16265	16265	- 55
Jan			16740
Mar			17015
May			16760
Jul			16890
Sep			15655
Nov			14110

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	530'6	526'4	528'0	-1'0
Mar	545'0	541'0	542'2	-1'2
May	552'2	548'4	549'6	-1'0
Jul	555'0	551'4	552'6	-0'6
Sep	526'2	523'0	523'6	-1'0
Dec	529'6	526'4	527'6	-0'6
Mar	541'4	539'4	540'0	-0'4
May	548'2	546'6	546'6	-0'2
Jul	551'2	550'0	551'2	1'2
Sep	517'6	517'0	517'6	1'6
Dec	516'0	514'2	516'0	1'0
Jul			528'0	0'0
Dec			503'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	712'4	701'0	704'4	-4'0
Mar	728'0	716'6	719'6	-4'4
May	735'4	724'4	727'0	-5'0
Jul	736'4	725'6	728'0	-5'0
Sep	741'2	731'2	733'4	-5'0
Dec	750'4	741'4	743'2	-5'2
Mar	756'2	751'6	751'6	-3'4
May			753'0	0'0
Jul			734'0	0'0
Sep			745'4	0'0
Dec			752'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.075	218.450	220.825	2.150
Dec	222.550	219.000	222.175	2.900
Feb	223.750	220.000	223.325	3.100
Apr	224.800	221.275	224.400	3.000
Jun	219.500	215.975	219.075	2.975
Aug	216.100	212.750	215.775	2.850
Oct	214.600	211.925	214.300	2.400
Dec	215.000	212.600	215.000	2.200
Feb	214.750	213.300	214.750	1.625
Apr	214.450	214.000	214.450	1.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy