First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'0	1158'2	1163'6	4'4
Jul	1183'6	1174'2	1179'4	4'2
Aug	1178'0	1169'0	1174'6	4'2
Sep	1151'0	1144'6	1148'0	3'4
Nov	1150'4	1143'4	1148'2	4'2
Jan	1161'2	1155'4	1158'4	3'4
Mar	1157'2	1152'0	1155'2	3'0
May	1159'0	1154'0	1156'0	1'2
Jul	1164'2	1160'0	1160'4	0'2
Aug			1154'6	0'0
Sep			1106'2	0'0
Nov	1112'2	1110'0	1111'0	2'0
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1123'4	0'0
Jul			1131'2	0'0
Aug			1121'2	0'0
Sep			1101'4	0'0
Nov			1100'0	0'0
Jul			1115'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11405	11185	11405	315
Jul	11730	11585	11725	285
Sep	12070	11930	12070	280
Nov			12010
Jan			12600
Mar			12600
May			12655

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	462'2	462'4	0'4
Jul	477'4	473'6	474'0	0'4
Sep	480'0	476'4	476'6	0'2
Dec	494'0	490'0	490'2	0'0
Mar	504'2	500'4	500'6	0'0
May	510'0	506'6	507'6	0'4
Jul	513'2	510'2	510'2	0'0
Sep	489'2	488'0	488'0	-0'2
Dec	494'4	491'4	491'4	-1'0
Mar			501'6	0'0
May			506'6	0'0
Jul			505'0	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			499'0	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	612'0	603'2	604'6	-0'2
Jul	622'6	614'0	615'6	-0'2
Sep	635'4	627'2	628'4	-0'4
Dec	652'0	644'0	645'4	-0'4
Mar	665'0	657'4	658'6	-0'4
May	670'4	666'2	666'2	1'2
Jul	658'6	655'4	656'4	1'0
Sep			655'0	0'0
Dec	673'4	673'2	673'4	4'0
Mar			663'4	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	238.775	235.025	238.750	3.400
Jun	239.300	234.600	238.825	3.975
Aug	236.775	232.300	236.150	3.650
Oct	233.875	229.975	233.100	2.875
Dec	233.425	229.825	232.775	2.525
Feb	233.575	230.125	232.925	2.350
Apr	233.100	229.700	232.425	2.450
Jun	226.000	222.950	225.775	2.600
Aug	224.000	221.600	223.500	2.450
Oct	221.200	221.000	221.200	2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy