First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1197'4	1184'4	1197'4	16'6
Aug	1197'2	1170'0	1190'4	14'0
Sep	1188'2	1162'2	1179'6	11'2
Nov	1199'0	1172'6	1189'4	9'2
Jan	1212'2	1187'0	1203'6	9'0
Mar	1215'0	1192'0	1206'4	7'2
May	1220'4	1198'2	1211'4	6'4
Jul	1226'2	1204'4	1217'0	6'2
Aug	1211'0	1192'6	1202'2	4'6
Sep	1171'2	1171'0	1171'2	2'0
Nov	1172'0	1154'2	1160'0	1'0
Jan	1180'0	1180'0	1180'0	0'4
Mar			1172'0	0'4
May			1179'2	0'4
Jul	1179'2	1179'2	1179'2	0'4
Aug			1170'0	0'4
Sep			1149'0	1'0
Nov	1141'0	1141'0	1141'0	1'2
Jul			1165'2	1'2
Nov			1115'0	1'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	13430	13420	13430	- 90
Sep	14035	13700	13860	- 105
Nov	14395	14060	14200	- 105
Jan	14645	14400	14470	- 105
Mar			14700	- 85
May			13900	- 85
Jul			14945	- 85

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	438'2	428'0	438'0	10'2
Sep	440'0	426'6	438'4	8'0
Dec	462'0	447'4	460'2	9'0
Mar	477'0	463'0	475'0	8'4
May	485'2	472'0	482'6	7'4
Jul	490'0	477'4	487'6	6'6
Sep	478'2	469'2	476'0	3'6
Dec	485'0	475'6	482'0	3'6
Mar	495'4	487'6	493'4	3'2
May	501'2	497'4	500'0	2'6
Jul	505'0	501'6	502'4	2'4
Sep	481'6	481'6	481'6	2'6
Dec	486'2	484'6	485'6	2'4
Jul			504'4	0'6
Dec			478'0	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	634'6	630'0	630'0	20'6
Sep	649'2	614'0	639'2	20'4
Dec	662'0	628'4	653'6	20'4
Mar	672'6	641'0	665'2	19'6
May	678'4	648'2	671'4	19'2
Jul	680'2	652'6	674'2	18'2
Sep	688'4	662'6	683'4	17'2
Dec	702'0	677'6	698'4	16'4
Mar	712'4	703'6	703'6	15'4
May	712'0	711'4	712'0	15'2
Jul	685'0	685'0	685'0	15'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	236.075	232.925	235.000	- 0.050
Oct	232.150	229.000	230.325	- 1.050
Dec	232.200	229.075	230.000	- 1.275
Feb	232.975	230.000	230.950	- 1.250
Apr	233.450	230.675	231.475	- 1.150
Jun	226.950	224.475	225.000	- 1.075
Aug	223.325	221.500	222.150	- 1.075
Oct	221.950	220.475	221.275	- 1.050
Dec	223.150	221.125	221.125	- 1.300
Feb	223.500	221.000	221.000	- 1.125


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA


	Online Privacy Policy