First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1163'2	1164'4	0'0
Jul	1183'6	1178'2	1179'6	0'2
Aug	1177'0	1172'2	1173'6	0'4
Sep	1155'2	1150'4	1152'4	0'6
Nov	1159'4	1155'2	1157'2	1'2
Jan	1171'4	1167'2	1169'4	1'2
Mar	1169'0	1165'0	1166'6	-0'2
May	1172'0	1169'0	1170'0	-0'6
Jul	1177'6	1174'0	1175'6	-1'2
Aug			1180'0	0'0
Sep			1144'0	0'0
Nov	1131'4	1129'0	1129'0	-3'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1148'4	0'0
Jul			1132'0	0'0
Aug			1146'4	0'0
Sep			1119'4	0'0
Nov			1112'0	0'0
Jul			1131'2	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11070	11000	11065	- 35
Jul	11410	11340	11375	- 65
Sep			11750
Nov			12040
Jan			12300
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'4	453'0	454'2	0'0
Jul	464'4	461'4	462'6	0'0
Sep	468'4	465'6	467'0	0'0
Dec	483'6	481'0	482'4	0'2
Mar	496'6	494'0	495'2	-0'4
May	503'6	501'4	502'6	-0'4
Jul	507'0	505'0	505'6	-0'4
Sep			487'2	0'0
Dec	492'0	490'6	491'6	0'2
Mar	503'2	502'6	503'2	1'0
May			508'4	0'0
Jul			502'0	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	604'6	599'2	603'2	4'0
Jul	613'0	607'2	612'0	5'0
Sep	626'0	620'2	624'6	4'4
Dec	644'2	639'0	643'2	4'4
Mar	660'2	655'4	659'2	4'2
May	667'4	663'0	666'0	3'4
Jul	661'6	659'0	659'4	1'2
Sep			667'6	0'0
Dec			674'2	0'0
Mar			685'0	0'0
May			660'0	0'0
Jul			662'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.000	245.650	246.925	- 0.575
Jun	243.975	241.525	243.225	- 0.475
Aug	240.100	237.825	239.275	- 0.525
Oct	235.850	233.725	235.100	- 0.400
Dec	235.475	233.375	234.675	- 0.425
Feb	235.300	233.225	234.475	- 0.500
Apr	234.250	232.450	233.625	- 0.650
Jun	227.350	226.075	226.825	- 0.675
Aug	223.700	223.500	223.600	- 0.450
Oct	221.050	221.050	221.050	- 1.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA


	Online Privacy Policy