 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1023'4 |
0'0 |
|
|
Mar |
1043'0 |
1039'0 |
1041'4 |
2'6 |
|
|
May |
1056'0 |
1052'0 |
1054'4 |
2'4 |
|
|
Jul |
1069'4 |
1066'0 |
1068'0 |
2'0 |
|
|
Aug |
1067'2 |
1064'4 |
1066'0 |
1'4 |
|
|
Sep |
1054'2 |
1051'4 |
1052'6 |
0'6 |
|
|
Nov |
1060'2 |
1057'2 |
1058'6 |
0'4 |
|
|
Jan |
1071'6 |
1070'2 |
1070'4 |
0'4 |
|
|
Mar |
|
|
1073'2 |
0'0 |
|
|
May |
|
|
1079'6 |
0'0 |
|
|
Jul |
|
|
1087'0 |
-0'2 |
|
|
Aug |
|
|
1088'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
|
|
1062'2 |
0'0 |
|
|
Jan |
|
|
1080'0 |
0'0 |
|
|
Mar |
|
|
1069'6 |
0'0 |
|
|
May |
|
|
1072'6 |
0'0 |
|
|
Jul |
|
|
1081'2 |
0'0 |
|
|
Aug |
|
|
1074'0 |
0'0 |
|
|
Sep |
|
|
1054'0 |
0'0 |
|
|
Nov |
|
|
1060'0 |
0'0 |
|
|
Jul |
|
|
1071'2 |
0'0 |
|
|
Nov |
|
|
1057'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
10230 |
|
|
|
Mar |
10600 |
10525 |
10600 |
- 10 |
|
|
May |
|
|
10885 |
|
|
|
Jul |
|
|
10750 |
|
|
|
Sep |
|
|
11370 |
|
|
|
Nov |
|
|
11675 |
|
|
|
Jan |
|
|
11940 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
421'4 |
420'0 |
421'0 |
1'2 |
|
|
May |
429'4 |
427'6 |
429'0 |
1'2 |
|
|
Jul |
435'6 |
434'2 |
435'4 |
1'0 |
|
|
Sep |
434'0 |
432'6 |
433'6 |
0'4 |
|
|
Dec |
446'2 |
445'2 |
446'0 |
0'2 |
|
|
Mar |
459'6 |
459'2 |
459'6 |
0'4 |
|
|
May |
466'4 |
466'0 |
466'4 |
0'2 |
|
|
Jul |
470'4 |
470'0 |
470'2 |
0'0 |
|
|
Sep |
|
|
455'2 |
-0'6 |
|
|
Dec |
461'2 |
461'0 |
461'2 |
0'4 |
|
|
Mar |
|
|
484'0 |
0'0 |
|
|
May |
|
|
478'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
460'4 |
0'0 |
|
|
Dec |
|
|
468'0 |
-0'2 |
|
|
Jul |
|
|
486'4 |
0'0 |
|
|
Dec |
|
|
465'4 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'0 |
509'2 |
509'6 |
-0'6 |
|
|
May |
522'6 |
520'4 |
521'0 |
-0'6 |
|
|
Jul |
535'4 |
533'4 |
533'4 |
-1'0 |
|
|
Sep |
549'6 |
548'0 |
548'0 |
-1'0 |
|
|
Dec |
568'6 |
566'4 |
566'6 |
-1'2 |
|
|
Mar |
585'0 |
582'4 |
582'4 |
-1'4 |
|
|
May |
591'4 |
591'4 |
591'4 |
-1'2 |
|
|
Jul |
|
|
591'0 |
0'0 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
Dec |
|
|
618'6 |
0'0 |
|
|
Mar |
|
|
630'2 |
0'0 |
|
|
May |
|
|
636'0 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.550 |
235.150 |
237.275 |
2.000 |
|
|
Apr |
239.050 |
236.225 |
238.950 |
2.900 |
|
|
Jun |
233.500 |
230.850 |
233.450 |
2.800 |
|
|
Aug |
230.400 |
227.800 |
230.400 |
2.675 |
|
|
Oct |
229.775 |
227.025 |
229.775 |
2.550 |
|
|
Dec |
230.250 |
227.675 |
230.225 |
2.500 |
|
|
Feb |
230.000 |
227.475 |
229.975 |
2.475 |
|
|
Apr |
229.225 |
226.975 |
229.225 |
2.350 |
|
|
Jun |
222.100 |
220.175 |
222.075 |
1.900 |
|
|
Aug |
218.300 |
218.000 |
218.300 |
0.875 |
|
|
|
|
|
DTN Market Matters Blog