 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'4 |
1162'0 |
1179'2 |
15'4 |
|
|
Jul |
1194'4 |
1176'6 |
1194'0 |
15'4 |
|
|
Aug |
1186'4 |
1170'0 |
1186'2 |
14'6 |
|
|
Sep |
1163'6 |
1150'4 |
1163'4 |
13'0 |
|
|
Nov |
1167'6 |
1154'2 |
1167'2 |
11'4 |
|
|
Jan |
1179'4 |
1169'4 |
1179'0 |
11'0 |
|
|
Mar |
1177'0 |
1163'6 |
1175'6 |
10'0 |
|
|
May |
1179'6 |
1170'6 |
1178'4 |
9'4 |
|
|
Jul |
1185'4 |
1175'6 |
1184'6 |
9'6 |
|
|
Aug |
1170'0 |
1164'0 |
1170'0 |
5'6 |
|
|
Sep |
1136'6 |
1132'4 |
1132'4 |
-3'6 |
|
|
Nov |
1137'0 |
1126'0 |
1136'2 |
7'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1142'6 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
2'2 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
1101'0 |
1101'0 |
1101'0 |
2'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10900 |
10745 |
10770 |
- 30 |
|
|
Jul |
11270 |
11105 |
11130 |
- 40 |
|
|
Sep |
11515 |
11460 |
11460 |
- 50 |
|
|
Nov |
11800 |
11795 |
11800 |
- 15 |
|
|
Jan |
|
|
12075 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'6 |
454'2 |
460'2 |
5'2 |
|
|
Jul |
469'6 |
462'4 |
469'2 |
5'6 |
|
|
Sep |
474'2 |
467'6 |
473'4 |
5'0 |
|
|
Dec |
489'4 |
483'4 |
488'6 |
4'4 |
|
|
Mar |
503'0 |
497'0 |
502'2 |
4'2 |
|
|
May |
510'2 |
504'4 |
509'6 |
4'2 |
|
|
Jul |
513'6 |
509'4 |
513'0 |
4'0 |
|
|
Sep |
493'4 |
491'2 |
492'6 |
2'6 |
|
|
Dec |
498'0 |
494'0 |
497'4 |
2'6 |
|
|
Mar |
508'0 |
505'4 |
508'0 |
3'0 |
|
|
May |
512'0 |
512'0 |
512'0 |
2'0 |
|
|
Jul |
515'4 |
512'2 |
514'0 |
2'4 |
|
|
Sep |
481'0 |
480'0 |
480'4 |
1'6 |
|
|
Dec |
484'0 |
482'0 |
483'4 |
0'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
622'4 |
608'4 |
621'0 |
12'6 |
|
|
Jul |
630'2 |
617'0 |
629'4 |
12'6 |
|
|
Sep |
643'0 |
630'2 |
642'2 |
12'0 |
|
|
Dec |
661'6 |
649'4 |
661'2 |
11'6 |
|
|
Mar |
678'0 |
665'6 |
676'6 |
10'6 |
|
|
May |
685'0 |
673'4 |
683'6 |
10'0 |
|
|
Jul |
680'0 |
668'0 |
679'0 |
9'6 |
|
|
Sep |
682'4 |
674'0 |
682'4 |
8'6 |
|
|
Dec |
690'0 |
682'0 |
690'0 |
6'6 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
665'0 |
665'0 |
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.775 |
248.650 |
250.500 |
2.200 |
|
|
Jun |
249.400 |
245.375 |
248.800 |
3.575 |
|
|
Aug |
245.675 |
241.675 |
245.150 |
3.500 |
|
|
Oct |
241.275 |
237.600 |
240.850 |
3.375 |
|
|
Dec |
240.850 |
237.350 |
240.425 |
3.325 |
|
|
Feb |
240.650 |
237.225 |
240.225 |
3.175 |
|
|
Apr |
239.650 |
236.200 |
239.325 |
3.100 |
|
|
Jun |
232.750 |
229.400 |
232.525 |
3.125 |
|
|
Aug |
229.100 |
226.475 |
229.000 |
3.475 |
|
|
Oct |
225.000 |
225.000 |
225.000 |
0.900 |
|
|
|
|
|
DTN Market Matters Blog