 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'6 |
1116'2 |
1120'6 |
5'0 |
|
|
Aug |
1127'2 |
1122'6 |
1127'2 |
4'6 |
|
|
Sep |
1131'2 |
1126'2 |
1131'2 |
5'2 |
|
|
Nov |
1146'6 |
1141'4 |
1146'6 |
5'2 |
|
|
Jan |
1160'6 |
1155'6 |
1160'6 |
5'0 |
|
|
Mar |
1167'2 |
1163'0 |
1167'2 |
4'2 |
|
|
May |
1174'0 |
1170'6 |
1174'0 |
3'2 |
|
|
Jul |
1180'2 |
1178'0 |
1180'2 |
2'2 |
|
|
Aug |
|
|
1162'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1130'4 |
1129'6 |
1130'4 |
2'6 |
|
|
Jan |
1141'2 |
1141'2 |
1141'2 |
2'6 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1138'0 |
0'0 |
|
|
Sep |
|
|
1115'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12475 |
12445 |
12450 |
- 25 |
|
|
Sep |
12855 |
12805 |
12855 |
- 5 |
|
|
Nov |
|
|
13160 |
|
|
|
Jan |
|
|
12880 |
|
|
|
Mar |
|
|
13360 |
|
|
|
May |
|
|
13900 |
|
|
|
Jul |
|
|
13875 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'2 |
411'2 |
412'6 |
1'2 |
|
|
Sep |
421'4 |
419'4 |
421'0 |
1'2 |
|
|
Dec |
441'0 |
439'4 |
440'6 |
1'2 |
|
|
Mar |
455'6 |
454'2 |
455'4 |
1'4 |
|
|
May |
464'4 |
463'4 |
464'4 |
1'4 |
|
|
Jul |
470'6 |
469'4 |
470'4 |
1'0 |
|
|
Sep |
462'0 |
462'0 |
462'0 |
0'0 |
|
|
Dec |
469'4 |
468'0 |
469'4 |
1'4 |
|
|
Mar |
|
|
479'0 |
-0'2 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
488'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
467'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'4 |
596'4 |
601'2 |
3'6 |
|
|
Sep |
611'4 |
606'4 |
611'2 |
3'6 |
|
|
Dec |
627'4 |
623'0 |
627'4 |
3'4 |
|
|
Mar |
641'2 |
637'6 |
641'2 |
3'2 |
|
|
May |
649'6 |
646'2 |
649'4 |
3'0 |
|
|
Jul |
654'4 |
651'6 |
654'2 |
2'4 |
|
|
Sep |
|
|
662'4 |
0'0 |
|
|
Dec |
|
|
678'6 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
257.600 |
254.950 |
255.900 |
1.025 |
|
|
Aug |
250.000 |
246.100 |
247.675 |
0.725 |
|
|
Oct |
243.000 |
239.525 |
241.375 |
1.025 |
|
|
Dec |
242.000 |
238.800 |
240.525 |
1.200 |
|
|
Feb |
242.175 |
239.350 |
240.975 |
1.275 |
|
|
Apr |
241.875 |
239.275 |
241.000 |
1.525 |
|
|
Jun |
234.900 |
232.800 |
234.400 |
1.550 |
|
|
Aug |
231.125 |
229.275 |
230.600 |
1.525 |
|
|
Oct |
230.000 |
229.500 |
230.000 |
1.575 |
|
|
Dec |
230.250 |
229.875 |
230.000 |
2.175 |
|
|
|
|
|
DTN Market Matters Blog