 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'6 |
1158'2 |
1162'6 |
0'4 |
|
|
Jul |
1180'0 |
1173'2 |
1178'4 |
1'0 |
|
|
Aug |
1172'4 |
1166'6 |
1171'2 |
0'4 |
|
|
Sep |
1151'2 |
1146'2 |
1150'0 |
0'2 |
|
|
Nov |
1151'4 |
1146'4 |
1150'4 |
0'6 |
|
|
Jan |
1162'2 |
1157'6 |
1161'0 |
0'2 |
|
|
Mar |
1160'2 |
1157'0 |
1159'6 |
0'2 |
|
|
May |
1164'0 |
1161'4 |
1164'0 |
1'2 |
|
|
Jul |
1169'6 |
1167'4 |
1169'2 |
0'2 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1129'0 |
0'0 |
|
|
Nov |
1117'0 |
1116'0 |
1117'0 |
-0'6 |
|
|
Jan |
|
|
1136'0 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1133'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1132'0 |
0'0 |
|
|
Sep |
|
|
1112'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1116'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10700 |
10650 |
10690 |
30 |
|
|
Jul |
11035 |
10990 |
11020 |
20 |
|
|
Sep |
|
|
11335 |
- 10 |
|
|
Nov |
|
|
11670 |
|
|
|
Jan |
|
|
12050 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
440'2 |
442'4 |
2'2 |
|
|
Jul |
453'4 |
451'0 |
453'0 |
2'0 |
|
|
Sep |
458'0 |
455'2 |
457'4 |
2'0 |
|
|
Dec |
473'2 |
471'0 |
473'0 |
2'0 |
|
|
Mar |
486'2 |
483'4 |
485'6 |
2'0 |
|
|
May |
493'2 |
490'6 |
493'0 |
2'0 |
|
|
Jul |
496'4 |
494'6 |
496'4 |
1'6 |
|
|
Sep |
478'4 |
476'6 |
478'4 |
0'4 |
|
|
Dec |
484'0 |
482'0 |
483'6 |
0'6 |
|
|
Mar |
|
|
492'0 |
-0'6 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
585'2 |
578'4 |
584'0 |
1'6 |
|
|
Jul |
594'2 |
587'4 |
593'0 |
1'6 |
|
|
Sep |
606'0 |
599'4 |
605'2 |
2'2 |
|
|
Dec |
624'0 |
618'0 |
623'4 |
2'4 |
|
|
Mar |
638'6 |
633'0 |
638'2 |
2'4 |
|
|
May |
643'0 |
643'0 |
643'0 |
0'4 |
|
|
Jul |
636'6 |
636'6 |
636'6 |
-3'0 |
|
|
Sep |
|
|
648'0 |
0'0 |
|
|
Dec |
|
|
659'0 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.575 |
250.500 |
250.700 |
- 1.125 |
|
|
Jun |
249.750 |
248.200 |
248.700 |
- 0.675 |
|
|
Aug |
245.400 |
243.950 |
244.600 |
- 0.300 |
|
|
Oct |
241.225 |
239.900 |
240.950 |
0.250 |
|
|
Dec |
240.450 |
239.225 |
240.300 |
0.400 |
|
|
Feb |
239.950 |
238.750 |
239.825 |
0.325 |
|
|
Apr |
239.050 |
237.925 |
238.825 |
0.275 |
|
|
Jun |
232.325 |
231.050 |
231.925 |
0.150 |
|
|
Aug |
228.575 |
227.750 |
228.300 |
- 0.150 |
|
|
Oct |
226.475 |
226.400 |
226.475 |
- 0.600 |
|
|
|
|
|
DTN Market Matters Blog