 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
Aug |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
Sep |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
Nov |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
|
Jan |
1128'0 |
1119'0 |
1124'0 |
-2'4 |
|
|
Mar |
1127'0 |
1119'0 |
1123'6 |
-2'2 |
|
|
May |
1130'2 |
1122'6 |
1127'4 |
-2'0 |
|
|
Jul |
1135'2 |
1128'6 |
1132'2 |
-1'6 |
|
|
Aug |
|
|
1108'6 |
-2'0 |
|
|
Sep |
|
|
1057'0 |
-2'6 |
|
|
Nov |
1092'0 |
1086'4 |
1090'0 |
-3'0 |
|
|
Jan |
|
|
1097'6 |
-3'0 |
|
|
Mar |
|
|
1100'0 |
-3'0 |
|
|
May |
|
|
1105'4 |
-3'0 |
|
|
Jul |
|
|
1115'0 |
-3'0 |
|
|
Aug |
|
|
1105'6 |
-3'0 |
|
|
Sep |
|
|
1089'6 |
-2'4 |
|
|
Nov |
|
|
1080'0 |
-2'4 |
|
|
Jul |
|
|
1106'4 |
-2'4 |
|
|
Nov |
|
|
1092'0 |
-2'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11235 |
10975 |
11020 |
- 180 |
|
|
May |
11555 |
11300 |
11360 |
- 185 |
|
|
Jul |
11725 |
11695 |
11695 |
- 180 |
|
|
Sep |
12055 |
11900 |
11900 |
- 190 |
|
|
Nov |
|
|
12310 |
- 10 |
|
|
Jan |
|
|
12525 |
- 10 |
|
|
Mar |
|
|
12790 |
- 10 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
Sep |
450'4 |
447'6 |
450'0 |
1'0 |
|
|
Dec |
464'2 |
462'0 |
463'6 |
0'4 |
|
|
Mar |
476'0 |
474'0 |
475'4 |
0'4 |
|
|
May |
482'0 |
480'2 |
481'6 |
0'0 |
|
|
Jul |
485'0 |
483'4 |
484'4 |
0'0 |
|
|
Sep |
468'4 |
467'2 |
467'6 |
0'0 |
|
|
Dec |
474'0 |
472'6 |
473'6 |
0'0 |
|
|
Mar |
484'2 |
484'2 |
484'2 |
0'0 |
|
|
May |
|
|
489'0 |
0'0 |
|
|
Jul |
|
|
490'2 |
0'2 |
|
|
Sep |
|
|
469'0 |
-2'0 |
|
|
Dec |
473'2 |
473'2 |
473'2 |
0'6 |
|
|
Jul |
|
|
491'2 |
0'6 |
|
|
Dec |
|
|
465'0 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
545'6 |
549'0 |
-3'6 |
|
|
May |
558'6 |
548'0 |
548'6 |
-10'0 |
|
|
Jul |
566'6 |
556'4 |
557'2 |
-9'4 |
|
|
Sep |
579'0 |
568'4 |
568'6 |
-9'4 |
|
|
Dec |
596'0 |
585'6 |
586'4 |
-9'4 |
|
|
Mar |
610'4 |
600'4 |
601'0 |
-10'0 |
|
|
May |
613'6 |
607'6 |
607'6 |
-9'4 |
|
|
Jul |
618'2 |
609'0 |
610'0 |
-9'6 |
|
|
Sep |
622'4 |
622'4 |
622'4 |
-9'4 |
|
|
Dec |
628'2 |
628'2 |
628'2 |
-9'0 |
|
|
Mar |
|
|
633'0 |
-7'0 |
|
|
May |
|
|
635'0 |
-7'0 |
|
|
Jul |
|
|
619'0 |
-7'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
Jun |
237.200 |
235.100 |
235.925 |
- 0.100 |
|
|
Aug |
234.875 |
232.875 |
233.500 |
- 0.350 |
|
|
Oct |
234.250 |
232.325 |
232.850 |
- 0.400 |
|
|
Dec |
234.600 |
232.800 |
233.425 |
- 0.250 |
|
|
Feb |
234.400 |
232.625 |
233.325 |
- 0.175 |
|
|
Apr |
233.300 |
231.575 |
232.250 |
- 0.200 |
|
|
Jun |
225.775 |
224.525 |
224.875 |
- 0.200 |
|
|
Aug |
221.450 |
221.325 |
221.450 |
- 0.200 |
|
|
|
|
|
DTN Market Matters Blog