 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1186'6 |
1178'6 |
1184'0 |
2'0 |
|
|
Jul |
1203'6 |
1193'6 |
1200'2 |
4'6 |
|
|
Aug |
1198'0 |
1188'0 |
1194'4 |
5'2 |
|
|
Sep |
1175'0 |
1165'6 |
1173'0 |
5'2 |
|
|
Nov |
1180'0 |
1171'0 |
1178'2 |
5'2 |
|
|
Jan |
1191'6 |
1183'0 |
1190'2 |
5'4 |
|
|
Mar |
1188'4 |
1178'0 |
1185'6 |
3'6 |
|
|
May |
1190'4 |
1180'4 |
1187'6 |
2'6 |
|
|
Jul |
1196'0 |
1189'4 |
1193'2 |
3'2 |
|
|
Aug |
|
|
1176'4 |
0'0 |
|
|
Sep |
|
|
1140'2 |
0'0 |
|
|
Nov |
1140'0 |
1133'2 |
1140'0 |
4'2 |
|
|
Jan |
|
|
1145'2 |
0'0 |
|
|
Mar |
|
|
1147'0 |
0'0 |
|
|
May |
|
|
1152'0 |
0'0 |
|
|
Jul |
|
|
1152'0 |
0'0 |
|
|
Aug |
|
|
1149'2 |
0'0 |
|
|
Sep |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
10555 |
|
|
|
Jul |
11160 |
11100 |
11110 |
- 45 |
|
|
Sep |
11470 |
11470 |
11470 |
- 30 |
|
|
Nov |
|
|
11575 |
|
|
|
Jan |
|
|
11950 |
|
|
|
Mar |
|
|
12250 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
466'2 |
461'6 |
465'2 |
0'4 |
|
|
Jul |
478'4 |
472'6 |
478'4 |
3'6 |
|
|
Sep |
483'4 |
478'0 |
483'4 |
3'6 |
|
|
Dec |
497'6 |
492'2 |
497'6 |
3'4 |
|
|
Mar |
510'4 |
505'2 |
510'4 |
3'2 |
|
|
May |
517'6 |
514'0 |
517'6 |
3'2 |
|
|
Jul |
521'2 |
517'4 |
521'2 |
3'2 |
|
|
Sep |
499'2 |
496'2 |
499'2 |
2'0 |
|
|
Dec |
502'4 |
499'0 |
502'2 |
2'0 |
|
|
Mar |
512'4 |
510'2 |
512'4 |
1'6 |
|
|
May |
|
|
515'4 |
0'0 |
|
|
Jul |
|
|
517'6 |
0'0 |
|
|
Sep |
|
|
486'2 |
0'0 |
|
|
Dec |
488'6 |
488'6 |
488'6 |
1'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'0 |
623'4 |
623'4 |
-0'2 |
|
|
Jul |
644'6 |
634'0 |
641'0 |
4'2 |
|
|
Sep |
659'4 |
649'0 |
655'4 |
3'6 |
|
|
Dec |
680'2 |
670'0 |
676'4 |
3'4 |
|
|
Mar |
697'2 |
687'0 |
693'2 |
3'0 |
|
|
May |
704'0 |
695'0 |
699'6 |
2'2 |
|
|
Jul |
694'0 |
688'0 |
694'0 |
2'0 |
|
|
Sep |
700'0 |
699'0 |
699'0 |
1'0 |
|
|
Dec |
710'4 |
707'2 |
707'2 |
-4'0 |
|
|
Mar |
|
|
707'6 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.300 |
253.700 |
254.025 |
- 1.250 |
|
|
Aug |
250.075 |
248.350 |
248.700 |
- 1.050 |
|
|
Oct |
244.550 |
242.875 |
243.475 |
- 0.450 |
|
|
Dec |
243.600 |
242.000 |
242.750 |
- 0.225 |
|
|
Feb |
243.500 |
241.950 |
242.825 |
0.025 |
|
|
Apr |
242.825 |
241.350 |
242.150 |
0.225 |
|
|
Jun |
236.300 |
234.750 |
235.550 |
0.425 |
|
|
Aug |
232.900 |
231.125 |
232.550 |
0.700 |
|
|
Oct |
|
|
229.950 |
0.700 |
|
|
Dec |
|
|
230.675 |
|
|
|
|
|
|
DTN Market Matters Blog