|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
974'0 |
978'2 |
4'2 |
|
|
Jan |
991'4 |
985'0 |
988'6 |
2'6 |
|
|
Mar |
1003'6 |
997'4 |
1001'0 |
2'6 |
|
|
May |
1019'2 |
1013'0 |
1016'6 |
3'0 |
|
|
Jul |
1030'4 |
1024'6 |
1028'6 |
3'2 |
|
|
Aug |
1031'4 |
1026'0 |
1030'0 |
3'2 |
|
|
Sep |
1023'6 |
1019'0 |
1023'0 |
3'0 |
|
|
Nov |
1025'4 |
1020'6 |
1024'4 |
2'6 |
|
|
Jan |
1035'6 |
1033'4 |
1034'6 |
1'6 |
|
|
Mar |
|
|
1040'0 |
0'0 |
|
|
May |
|
|
1056'4 |
0'0 |
|
|
Jul |
|
|
1055'0 |
0'0 |
|
|
Aug |
|
|
1093'0 |
0'0 |
|
|
Sep |
|
|
1041'0 |
0'0 |
|
|
Nov |
|
|
1048'0 |
0'0 |
|
|
Jul |
|
|
1081'4 |
0'0 |
|
|
Nov |
|
|
1042'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
15060 |
15025 |
15030 |
- 45 |
|
|
Jan |
15050 |
15025 |
15050 |
- 5 |
|
|
Mar |
|
|
15240 |
|
|
|
May |
|
|
15640 |
|
|
|
Jul |
|
|
15675 |
|
|
|
Sep |
|
|
14300 |
|
|
|
Nov |
|
|
14120 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'6 |
410'0 |
412'0 |
1'2 |
|
|
Mar |
427'4 |
424'0 |
425'6 |
1'0 |
|
|
May |
436'0 |
432'2 |
434'2 |
1'0 |
|
|
Jul |
440'2 |
437'0 |
439'0 |
1'2 |
|
|
Sep |
434'6 |
432'2 |
434'6 |
1'4 |
|
|
Dec |
440'6 |
438'2 |
439'2 |
-0'2 |
|
|
Mar |
449'6 |
449'6 |
449'6 |
-0'4 |
|
|
May |
|
|
456'0 |
-0'4 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
Sep |
|
|
451'0 |
0'0 |
|
|
Dec |
449'0 |
448'4 |
449'0 |
0'2 |
|
|
Jul |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
444'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
564'6 |
558'0 |
563'0 |
4'2 |
|
|
Mar |
585'0 |
578'6 |
583'4 |
4'0 |
|
|
May |
596'2 |
591'2 |
594'6 |
3'6 |
|
|
Jul |
602'2 |
597'6 |
600'4 |
2'6 |
|
|
Sep |
613'2 |
609'0 |
612'6 |
3'6 |
|
|
Dec |
627'6 |
624'6 |
627'4 |
3'4 |
|
|
Mar |
638'0 |
635'0 |
638'0 |
3'4 |
|
|
May |
|
|
639'2 |
0'0 |
|
|
Jul |
|
|
635'0 |
0'0 |
|
|
Sep |
|
|
631'6 |
0'0 |
|
|
Dec |
|
|
643'0 |
0'0 |
|
|
Mar |
|
|
652'6 |
0'0 |
|
|
May |
|
|
631'0 |
0'0 |
|
|
Jul |
|
|
593'4 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec |
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb |
190.150 |
189.350 |
190.000 |
0.175 |
|
|
Apr |
190.750 |
189.875 |
190.575 |
0.350 |
|
|
Jun |
183.700 |
182.875 |
183.500 |
0.375 |
|
|
Aug |
180.675 |
180.025 |
180.475 |
0.300 |
|
|
Oct |
181.450 |
180.850 |
181.300 |
0.350 |
|
|
Dec |
182.850 |
182.300 |
182.800 |
0.350 |
|
|
Feb |
183.800 |
183.275 |
183.800 |
0.300 |
|
|
|
|
|