 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1167'4 |
1151'4 |
1165'6 |
3'4 |
|
|
Jul |
1183'4 |
1168'0 |
1181'4 |
2'4 |
|
|
Aug |
1177'0 |
1162'6 |
1175'2 |
1'4 |
|
|
Sep |
1153'2 |
1140'4 |
1150'6 |
0'4 |
|
|
Nov |
1158'0 |
1145'0 |
1154'0 |
0'4 |
|
|
Jan |
1171'4 |
1157'2 |
1168'0 |
1'4 |
|
|
Mar |
1170'0 |
1156'0 |
1166'0 |
1'6 |
|
|
May |
1173'0 |
1159'4 |
1169'2 |
1'6 |
|
|
Jul |
1179'0 |
1165'6 |
1175'4 |
2'2 |
|
|
Aug |
1165'0 |
1165'0 |
1165'0 |
3'4 |
|
|
Sep |
|
|
1135'0 |
4'0 |
|
|
Nov |
1134'2 |
1120'4 |
1131'4 |
4'6 |
|
|
Jan |
|
|
1130'6 |
4'6 |
|
|
Mar |
|
|
1131'4 |
4'6 |
|
|
May |
|
|
1147'2 |
4'6 |
|
|
Jul |
|
|
1132'0 |
4'4 |
|
|
Aug |
|
|
1145'0 |
4'4 |
|
|
Sep |
|
|
1123'4 |
2'6 |
|
|
Nov |
|
|
1100'0 |
10'2 |
|
|
Jul |
|
|
1135'2 |
10'2 |
|
|
Nov |
|
|
1096'0 |
-0'6 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11140 |
10825 |
11130 |
265 |
|
|
Jul |
11465 |
11165 |
11455 |
255 |
|
|
Sep |
11800 |
11600 |
11800 |
250 |
|
|
Nov |
|
|
11800 |
245 |
|
|
Jan |
12300 |
12300 |
12300 |
245 |
|
|
Mar |
|
|
12600 |
225 |
|
|
May |
|
|
12200 |
225 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'0 |
443'2 |
448'0 |
0'2 |
|
|
Jul |
460'0 |
452'2 |
457'0 |
-0'2 |
|
|
Sep |
463'0 |
455'2 |
460'6 |
0'2 |
|
|
Dec |
478'2 |
471'2 |
476'2 |
0'2 |
|
|
Mar |
491'4 |
484'6 |
490'2 |
0'6 |
|
|
May |
498'2 |
492'2 |
497'6 |
1'0 |
|
|
Jul |
502'4 |
496'4 |
501'2 |
0'6 |
|
|
Sep |
483'4 |
479'0 |
483'2 |
2'4 |
|
|
Dec |
488'6 |
483'2 |
488'0 |
2'4 |
|
|
Mar |
499'0 |
494'4 |
498'2 |
2'2 |
|
|
May |
|
|
502'4 |
2'0 |
|
|
Jul |
502'0 |
502'0 |
502'0 |
1'6 |
|
|
Sep |
|
|
475'0 |
1'4 |
|
|
Dec |
|
|
480'0 |
1'4 |
|
|
Jul |
|
|
500'0 |
1'4 |
|
|
Dec |
|
|
482'0 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'4 |
582'6 |
589'6 |
-7'2 |
|
|
Jul |
610'0 |
590'4 |
598'0 |
-7'2 |
|
|
Sep |
621'4 |
602'6 |
610'2 |
-6'4 |
|
|
Dec |
639'4 |
621'0 |
629'0 |
-5'6 |
|
|
Mar |
654'2 |
636'2 |
644'4 |
-4'6 |
|
|
May |
660'6 |
645'4 |
651'6 |
-3'6 |
|
|
Jul |
652'6 |
642'0 |
648'0 |
-3'0 |
|
|
Sep |
654'0 |
645'6 |
645'6 |
-2'4 |
|
|
Dec |
663'2 |
654'6 |
661'0 |
-1'2 |
|
|
Mar |
669'4 |
669'4 |
669'4 |
-0'2 |
|
|
May |
|
|
660'0 |
-0'2 |
|
|
Jul |
|
|
665'0 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
Jun |
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
Aug |
244.050 |
238.775 |
242.700 |
- 0.250 |
|
|
Oct |
239.425 |
234.625 |
238.000 |
- 0.225 |
|
|
Dec |
238.925 |
234.325 |
237.200 |
- 0.325 |
|
|
Feb |
238.650 |
234.100 |
236.925 |
- 0.400 |
|
|
Apr |
237.850 |
233.375 |
236.200 |
- 0.575 |
|
|
Jun |
231.375 |
227.350 |
229.475 |
- 0.650 |
|
|
Aug |
227.100 |
224.300 |
225.550 |
- 0.875 |
|
|
Oct |
|
|
226.075 |
- 0.875 |
|
|
|
|
|
DTN Market Matters Blog