 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
Nov |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
|
|
Jan |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
|
|
Mar |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
|
|
May |
1058'4 |
1047'4 |
1050'4 |
-5'2 |
|
|
Jul |
1066'2 |
1057'4 |
1059'4 |
-5'2 |
|
|
Aug |
1062'4 |
1057'0 |
1057'2 |
-4'0 |
|
|
Sep |
1046'2 |
1046'0 |
1046'2 |
-4'2 |
|
|
Nov |
1049'6 |
1043'2 |
1044'2 |
-4'2 |
|
|
Jan |
|
|
1059'6 |
-4'2 |
|
|
Mar |
|
|
1086'0 |
-4'2 |
|
|
May |
|
|
1066'4 |
-4'0 |
|
|
Jul |
|
|
1074'0 |
-4'0 |
|
|
Aug |
|
|
1069'2 |
-4'0 |
|
|
Sep |
|
|
1054'6 |
-4'6 |
|
|
Nov |
1053'6 |
1052'4 |
1052'4 |
-4'6 |
|
|
Jul |
|
|
1074'0 |
-4'6 |
|
|
Nov |
|
|
1055'0 |
-4'6 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
12480 |
12480 |
12480 |
- 135 |
|
|
Sep |
12935 |
12750 |
12785 |
- 140 |
|
|
Nov |
13215 |
13050 |
13085 |
- 140 |
|
|
Jan |
13345 |
13330 |
13330 |
- 85 |
|
|
Mar |
|
|
12935 |
- 85 |
|
|
May |
|
|
13725 |
- 35 |
|
|
Jul |
|
|
13815 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
Mar |
434'6 |
428'4 |
429'0 |
-4'6 |
|
|
May |
445'2 |
439'2 |
439'6 |
-4'6 |
|
|
Jul |
452'2 |
446'6 |
447'0 |
-4'2 |
|
|
Sep |
446'4 |
442'2 |
442'6 |
-2'6 |
|
|
Dec |
454'0 |
449'6 |
450'4 |
-2'4 |
|
|
Mar |
465'4 |
462'6 |
463'2 |
-2'4 |
|
|
May |
|
|
470'2 |
-2'2 |
|
|
Jul |
475'2 |
474'4 |
475'2 |
-2'2 |
|
|
Sep |
|
|
461'2 |
-0'6 |
|
|
Dec |
458'4 |
458'4 |
458'4 |
-0'6 |
|
|
Jul |
|
|
473'0 |
-0'6 |
|
|
Dec |
|
|
457'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
Mar |
596'2 |
583'2 |
584'2 |
-9'4 |
|
|
May |
606'4 |
594'0 |
594'4 |
-9'6 |
|
|
Jul |
613'6 |
601'0 |
601'6 |
-10'4 |
|
|
Sep |
622'0 |
614'0 |
614'0 |
-10'0 |
|
|
Dec |
639'0 |
629'6 |
631'0 |
-9'6 |
|
|
Mar |
647'0 |
642'2 |
642'2 |
-9'4 |
|
|
May |
|
|
642'4 |
-9'4 |
|
|
Jul |
627'6 |
627'6 |
627'6 |
-9'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
|
|
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
|
|
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
|
|
Feb |
219.825 |
216.825 |
219.675 |
2.400 |
|
|
Apr |
219.425 |
216.525 |
219.350 |
2.450 |
|
|
Jun |
211.950 |
209.325 |
211.850 |
2.250 |
|
|
Aug |
207.625 |
205.150 |
207.450 |
1.925 |
|
|
Oct |
205.875 |
204.475 |
205.575 |
1.450 |
|
|
Dec |
205.475 |
204.200 |
204.750 |
1.075 |
|
|
Feb |
205.000 |
203.975 |
204.300 |
1.100 |
|
|
|
|
|
DTN Market Matters Blog