 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'4 |
1155'2 |
1156'2 |
-10'4 |
|
|
Jul |
1186'6 |
1171'6 |
1172'6 |
-10'4 |
|
|
Aug |
1181'2 |
1167'2 |
1167'6 |
-10'4 |
|
|
Sep |
1159'6 |
1147'0 |
1147'4 |
-10'0 |
|
|
Nov |
1159'6 |
1146'4 |
1147'4 |
-9'4 |
|
|
Jan |
1169'4 |
1156'4 |
1157'2 |
-9'6 |
|
|
Mar |
1164'0 |
1151'6 |
1152'4 |
-9'4 |
|
|
May |
1165'6 |
1154'0 |
1154'0 |
-10'2 |
|
|
Jul |
1171'2 |
1159'6 |
1161'4 |
-8'6 |
|
|
Aug |
1156'4 |
1156'4 |
1156'4 |
-1'2 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1122'4 |
1114'0 |
1114'4 |
-7'0 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1136'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1114'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1118'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11205 |
11035 |
11205 |
125 |
|
|
Jul |
11545 |
11400 |
11515 |
80 |
|
|
Sep |
11890 |
11775 |
11890 |
100 |
|
|
Nov |
12165 |
12075 |
12165 |
70 |
|
|
Jan |
|
|
12355 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12620 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'0 |
448'2 |
449'2 |
-4'6 |
|
|
Jul |
465'6 |
459'6 |
460'4 |
-4'6 |
|
|
Sep |
469'6 |
464'2 |
465'2 |
-3'6 |
|
|
Dec |
483'4 |
478'4 |
479'4 |
-3'4 |
|
|
Mar |
495'0 |
490'4 |
491'2 |
-3'2 |
|
|
May |
501'6 |
498'0 |
498'0 |
-3'4 |
|
|
Jul |
505'4 |
501'4 |
502'0 |
-2'6 |
|
|
Sep |
487'6 |
485'2 |
485'2 |
-1'6 |
|
|
Dec |
493'6 |
490'4 |
491'2 |
-1'2 |
|
|
Mar |
|
|
497'6 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
477'0 |
475'0 |
475'0 |
-7'2 |
|
|
Dec |
486'2 |
479'4 |
483'0 |
-2'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'4 |
588'0 |
596'4 |
1'2 |
|
|
Jul |
611'4 |
599'2 |
607'2 |
0'6 |
|
|
Sep |
624'4 |
612'6 |
620'0 |
0'2 |
|
|
Dec |
642'0 |
630'6 |
637'2 |
-0'2 |
|
|
Mar |
656'2 |
645'4 |
650'2 |
-1'6 |
|
|
May |
662'2 |
651'6 |
657'0 |
-1'2 |
|
|
Jul |
657'4 |
648'6 |
652'2 |
0'4 |
|
|
Sep |
656'6 |
655'0 |
656'6 |
0'4 |
|
|
Dec |
670'0 |
667'4 |
668'2 |
0'6 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.000 |
247.750 |
248.450 |
0.425 |
|
|
Jun |
247.600 |
245.375 |
245.925 |
- 1.100 |
|
|
Aug |
243.150 |
241.150 |
241.825 |
- 1.050 |
|
|
Oct |
238.125 |
236.350 |
237.050 |
- 1.075 |
|
|
Dec |
237.425 |
235.600 |
236.250 |
- 1.275 |
|
|
Feb |
237.225 |
235.500 |
236.075 |
- 1.325 |
|
|
Apr |
236.800 |
235.050 |
235.575 |
- 1.300 |
|
|
Jun |
230.250 |
228.575 |
229.250 |
- 1.225 |
|
|
Aug |
227.350 |
225.900 |
226.350 |
- 1.225 |
|
|
Oct |
226.050 |
225.850 |
225.850 |
- 1.775 |
|
|
|
|
|
DTN Market Matters Blog