Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1171'0 1183'4 9'2
Jul 1198'2 1187'0 1197'6 7'6
Aug 1191'2 1183'2 1191'2 6'4
Sep 1168'6 1161'6 1167'0 4'0
Nov 1173'4 1164'0 1171'6 4'2
Jan 1185'2 1178'0 1183'4 4'2
Mar 1182'6 1175'4 1180'4 4'2
May 1185'0 1177'4 1183'0 4'0
Jul 1190'4 1183'0 1188'0 3'6
Aug 1177'0 1173'6 1174'0 2'2
Sep 1140'2 -0'6
Nov 1138'0 1132'0 1133'4 -1'4
Jan 1145'2 -1'4
Mar 1147'0 1147'0 1147'0 -1'4
May 1148'6 -1'4
Jul 1150'0 -1'6
Aug 1145'0 -1'6
Sep 1122'0 -2'0
Nov 1116'0 -2'0
Jul 1133'6 -2'0
Nov 1101'0 -2'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10720 10465 10555 - 40
Jul 11105 10835 10920 - 40
Sep 11300 11215 11260 - 35
Nov 11585 11555 11575 - 40
Jan 11975 11950 11950 - 45
Mar 12250 - 45
May 12200 - 25
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'2 462'6 466'2 1'2
Jul 479'0 474'0 478'0 2'2
Sep 484'4 479'0 483'0 2'4
Dec 499'4 494'2 497'6 2'0
Mar 512'0 507'0 510'0 1'6
May 519'0 514'2 517'2 1'4
Jul 522'0 517'2 520'4 1'6
Sep 500'0 496'6 497'6 0'4
Dec 503'0 499'0 501'0 -0'2
Mar 513'0 509'4 510'0 -0'2
May 518'4 515'4 515'4 -0'2
Jul 521'0 521'0 521'0 0'0
Sep 486'2 486'0 486'2 0'0
Dec 489'0 486'2 487'4 0'0
Jul 500'0 0'0
Dec 490'0 488'0 490'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 661'4 641'4 642'6 -6'6
Jul 671'4 652'2 653'0 -4'6
Sep 685'0 666'2 667'2 -4'0
Dec 703'4 684'4 686'6 -2'4
Mar 717'0 699'0 701'6 -1'2
May 720'6 704'0 706'6 -0'6
Jul 710'2 695'6 698'2 -0'6
Sep 712'2 702'0 702'0 0'2
Dec 721'0 713'0 713'0 1'2
Mar 725'0 720'0 720'4 1'4
May 725'2 725'2 725'2 1'4
Jul 685'6 680'0 685'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125
Dec 244.475 242.175 242.600 - 0.250
Feb 243.950 242.000 242.400 - 0.075
Apr 242.900 241.225 241.775 0.100
Jun 236.000 234.725 235.200 0.225
Aug 232.525 231.250 231.700 0.350
Oct 231.225 229.950 229.950 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN