Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1071'0 1040'6 1068'4 27'4
Aug 1069'4 1039'2 1068'0 28'0
Sep 1047'4 1018'2 1046'4 26'4
Nov 1055'4 1025'0 1054'0 27'4
Jan 1068'2 1039'0 1066'4 26'4
Mar 1078'0 1050'6 1076'2 25'2
May 1088'0 1061'6 1086'4 24'2
Jul 1096'6 1070'6 1094'6 24'2
Aug 1089'2 1082'6 1089'2 23'2
Sep 1055'0 21'6
Nov 1072'4 1051'2 1070'6 21'0
Jan 1079'4 1064'0 1079'4 20'6
Mar 1047'0 20'4
May 1085'0 1084'4 1085'0 20'4
Jul 1082'2 20'0
Aug 1094'6 20'0
Sep 1080'6 19'6
Nov 1063'0 1063'0 1063'0 20'0
Jul 1099'4 20'0
Nov 1055'0 1055'0 1055'0 20'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 13800 13690 13775 35
Sep 13890 13825 13860 35
Nov 14010 13960 13960 25
Jan 14200 14200 14200 25
Mar 12935 20
May 14450 20
Jul 14615 20
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'2 435'0 444'6 6'0
Sep 429'6 423'4 428'6 2'2
Dec 444'0 438'2 443'2 2'4
Mar 459'0 453'4 457'6 2'0
May 468'4 463'0 467'2 1'6
Jul 474'4 469'4 473'2 1'4
Sep 465'2 462'0 464'6 1'2
Dec 472'2 468'4 472'0 1'0
Mar 484'0 480'6 483'2 1'2
May 490'0 490'0 490'0 1'0
Jul 493'0 1'0
Sep 461'2 1'0
Dec 467'4 466'2 467'4 1'2
Jul 473'0 1'2
Dec 466'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 522'2 543'0 17'2
Sep 560'0 537'6 558'6 17'4
Dec 581'2 559'4 580'0 17'0
Mar 599'6 579'2 598'6 16'4
May 610'2 590'4 609'2 15'6
Jul 616'6 597'2 616'6 15'2
Sep 628'4 609'6 628'4 14'4
Dec 644'4 626'2 644'4 14'0
Mar 651'0 13'6
May 664'0 13'0
Jul 655'0 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 227.950 224.900 224.950 - 3.100
Aug 216.525 212.250 212.250 - 4.500
Oct 213.800 209.700 209.775 - 4.425
Dec 214.000 210.175 210.475 - 3.775
Feb 213.175 209.850 210.375 - 3.175
Apr 211.850 208.775 209.400 - 2.775
Jun 204.425 201.525 202.075 - 2.500
Aug 200.825 198.200 198.775 - 2.325
Oct 199.825 197.800 198.250 - 2.150
Dec 200.325 - 2.150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN