Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'2 1163'6 1167'6 1'0
Jul 1184'4 1180'2 1184'0 0'6
Aug 1178'6 1175'0 1178'6 0'4
Sep 1158'2 1154'6 1158'0 0'4
Nov 1158'2 1154'2 1157'6 0'6
Jan 1168'0 1164'2 1167'4 0'4
Mar 1162'4 1159'0 1162'0 0'0
May 1164'2 1161'2 1164'2 0'0
Jul 1171'0 1167'2 1171'0 0'6
Aug 1158'0 0'0
Sep 1129'2 0'0
Nov 1121'6 1118'0 1121'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11115 11050 11075 - 5
Jul 11435
Sep 11795
Nov 12175
Jan 12355
Mar 12600
May 12620
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 452'2 453'4 -0'4
Jul 465'6 463'6 464'6 -0'4
Sep 469'6 467'4 468'4 -0'4
Dec 483'4 481'4 482'4 -0'4
Mar 494'4 493'2 494'0 -0'4
May 501'0 500'6 500'6 -0'6
Jul 504'4 0'0
Sep 487'0 0'0
Dec 492'4 492'0 492'4 0'0
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'6 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'0 592'6 594'0 -1'2
Jul 609'6 604'0 605'0 -1'4
Sep 622'4 617'2 618'2 -1'4
Dec 640'0 635'0 636'0 -1'4
Mar 652'0 650'2 650'4 -1'4
May 658'2 656'2 656'6 -1'4
Jul 653'4 1'6
Sep 646'0 0'0
Dec 660'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400
Dec 238.000 236.800 237.800 0.475
Feb 237.950 236.350 237.700 0.575
Apr 237.525 236.225 237.100 0.525
Jun 231.200 229.825 230.600 0.650
Aug 228.350 227.075 227.150 0.425
Oct 228.050 227.000 228.050 0.900
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN