 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'4 |
1165'0 |
1174'2 |
8'6 |
|
|
Jul |
1194'6 |
1180'6 |
1190'4 |
8'4 |
|
|
Aug |
1188'2 |
1174'4 |
1184'2 |
8'2 |
|
|
Sep |
1165'4 |
1151'2 |
1162'0 |
9'4 |
|
|
Nov |
1170'0 |
1155'4 |
1166'4 |
8'6 |
|
|
Jan |
1182'4 |
1169'2 |
1179'4 |
8'4 |
|
|
Mar |
1180'6 |
1167'2 |
1177'6 |
8'0 |
|
|
May |
1184'0 |
1172'0 |
1181'2 |
8'0 |
|
|
Jul |
1189'6 |
1177'2 |
1187'0 |
7'6 |
|
|
Aug |
|
|
1168'6 |
8'2 |
|
|
Sep |
|
|
1135'0 |
7'2 |
|
|
Nov |
1142'6 |
1134'4 |
1140'0 |
7'0 |
|
|
Jan |
|
|
1130'6 |
6'6 |
|
|
Mar |
|
|
1131'4 |
6'6 |
|
|
May |
|
|
1156'2 |
6'6 |
|
|
Jul |
|
|
1132'0 |
6'6 |
|
|
Aug |
|
|
1154'0 |
6'6 |
|
|
Sep |
|
|
1123'4 |
-1'2 |
|
|
Nov |
|
|
1100'0 |
-1'2 |
|
|
Jul |
|
|
1135'2 |
-1'2 |
|
|
Nov |
|
|
1096'0 |
-1'2 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11200 |
10950 |
10990 |
- 45 |
|
|
Jul |
11510 |
11300 |
11345 |
- 10 |
|
|
Sep |
11810 |
11655 |
11655 |
- 10 |
|
|
Nov |
12000 |
11950 |
12000 |
10 |
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
- 5 |
|
|
May |
|
|
12200 |
- 5 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'2 |
450'6 |
453'6 |
1'6 |
|
|
Jul |
463'4 |
458'6 |
462'0 |
1'6 |
|
|
Sep |
467'6 |
462'2 |
466'0 |
2'0 |
|
|
Dec |
483'2 |
478'0 |
481'4 |
2'2 |
|
|
Mar |
497'2 |
492'2 |
495'2 |
2'2 |
|
|
May |
504'6 |
499'6 |
502'6 |
2'2 |
|
|
Jul |
508'2 |
503'6 |
506'2 |
1'6 |
|
|
Sep |
488'4 |
486'6 |
487'4 |
1'6 |
|
|
Dec |
492'6 |
488'6 |
491'4 |
1'4 |
|
|
Mar |
502'6 |
501'2 |
501'6 |
2'0 |
|
|
May |
|
|
503'6 |
2'2 |
|
|
Jul |
|
|
502'0 |
2'6 |
|
|
Sep |
|
|
475'0 |
2'6 |
|
|
Dec |
484'0 |
483'4 |
484'0 |
3'0 |
|
|
Jul |
|
|
500'0 |
3'0 |
|
|
Dec |
|
|
482'0 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
592'6 |
605'4 |
8'0 |
|
|
Jul |
614'4 |
601'4 |
613'4 |
6'6 |
|
|
Sep |
626'6 |
615'0 |
626'0 |
6'6 |
|
|
Dec |
645'6 |
634'0 |
644'6 |
7'0 |
|
|
Mar |
661'2 |
649'6 |
660'4 |
7'4 |
|
|
May |
668'2 |
657'6 |
667'6 |
8'0 |
|
|
Jul |
663'4 |
653'2 |
663'0 |
7'4 |
|
|
Sep |
666'0 |
662'6 |
666'0 |
8'2 |
|
|
Dec |
675'2 |
674'6 |
675'2 |
7'6 |
|
|
Mar |
680'0 |
680'0 |
680'0 |
7'6 |
|
|
May |
|
|
660'0 |
7'0 |
|
|
Jul |
|
|
665'0 |
5'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.225 |
246.650 |
247.525 |
- 2.175 |
|
|
Jun |
246.800 |
242.825 |
243.500 |
- 2.525 |
|
|
Aug |
242.700 |
238.700 |
239.725 |
- 1.900 |
|
|
Oct |
238.275 |
234.625 |
235.400 |
- 1.525 |
|
|
Dec |
237.900 |
234.475 |
235.000 |
- 1.550 |
|
|
Feb |
237.825 |
234.500 |
234.800 |
- 1.700 |
|
|
Apr |
237.000 |
233.825 |
234.050 |
- 1.725 |
|
|
Jun |
229.975 |
227.175 |
227.225 |
- 1.725 |
|
|
Aug |
226.350 |
224.275 |
224.275 |
- 1.750 |
|
|
Oct |
224.200 |
224.200 |
224.200 |
- 1.525 |
|
|
|
|
|
DTN Market Matters Blog