 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'4 |
1159'0 |
1159'6 |
-4'6 |
|
|
Jul |
1183'6 |
1174'4 |
1174'6 |
-4'6 |
|
|
Aug |
1177'0 |
1167'6 |
1168'2 |
-5'0 |
|
|
Sep |
1155'2 |
1147'4 |
1148'0 |
-3'6 |
|
|
Nov |
1160'0 |
1152'4 |
1153'6 |
-2'2 |
|
|
Jan |
1172'0 |
1164'6 |
1165'6 |
-2'4 |
|
|
Mar |
1169'4 |
1164'0 |
1164'6 |
-2'2 |
|
|
May |
1172'2 |
1167'4 |
1168'2 |
-2'4 |
|
|
Jul |
1178'0 |
1173'4 |
1174'0 |
-3'0 |
|
|
Aug |
|
|
1180'0 |
0'0 |
|
|
Sep |
1136'2 |
1136'2 |
1136'2 |
-3'4 |
|
|
Nov |
1131'6 |
1128'6 |
1129'4 |
-3'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1148'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1119'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11100 |
11000 |
11010 |
- 90 |
|
|
Jul |
11440 |
11340 |
11360 |
- 80 |
|
|
Sep |
11750 |
11715 |
11715 |
- 45 |
|
|
Nov |
12000 |
11975 |
11975 |
- 55 |
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'2 |
452'4 |
453'4 |
-0'6 |
|
|
Jul |
465'2 |
461'0 |
462'4 |
-0'2 |
|
|
Sep |
469'6 |
465'6 |
467'2 |
0'2 |
|
|
Dec |
485'0 |
481'0 |
482'4 |
0'2 |
|
|
Mar |
498'0 |
494'0 |
495'6 |
0'0 |
|
|
May |
505'0 |
501'4 |
503'0 |
-0'2 |
|
|
Jul |
507'6 |
504'6 |
506'2 |
0'0 |
|
|
Sep |
489'4 |
487'4 |
489'2 |
2'0 |
|
|
Dec |
494'2 |
490'6 |
493'6 |
2'2 |
|
|
Mar |
505'0 |
502'2 |
504'6 |
2'4 |
|
|
May |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
484'0 |
483'2 |
483'4 |
0'4 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
598'6 |
601'4 |
2'2 |
|
|
Jul |
614'6 |
607'2 |
610'6 |
3'6 |
|
|
Sep |
627'4 |
620'2 |
624'0 |
3'6 |
|
|
Dec |
646'0 |
639'0 |
642'6 |
4'0 |
|
|
Mar |
662'0 |
655'4 |
658'2 |
3'2 |
|
|
May |
669'0 |
663'0 |
665'2 |
2'6 |
|
|
Jul |
663'6 |
658'6 |
662'0 |
3'6 |
|
|
Sep |
664'2 |
663'6 |
663'6 |
0'6 |
|
|
Dec |
677'0 |
676'0 |
676'2 |
4'0 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
247.700 |
245.150 |
246.650 |
- 0.200 |
|
|
Jun |
243.950 |
240.925 |
242.500 |
- 0.575 |
|
|
Aug |
240.250 |
237.000 |
239.025 |
- 0.150 |
|
|
Oct |
235.850 |
232.900 |
234.575 |
- 0.475 |
|
|
Dec |
235.400 |
232.475 |
234.150 |
- 0.500 |
|
|
Feb |
235.150 |
232.600 |
233.875 |
- 0.525 |
|
|
Apr |
234.150 |
231.700 |
232.775 |
- 0.725 |
|
|
Jun |
227.350 |
225.350 |
225.950 |
- 0.725 |
|
|
Aug |
222.200 |
222.200 |
222.200 |
- 1.100 |
|
|
Oct |
221.050 |
221.050 |
221.050 |
- 1.325 |
|
|
|
|
|
DTN Market Matters Blog