Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1165'4 1'6
Jul 1184'0 1176'6 1180'6 2'2
Aug 1176'4 1170'0 1173'2 1'6
Sep 1155'4 1150'4 1152'6 2'2
Nov 1160'4 1154'2 1158'2 2'4
Jan 1172'4 1169'4 1169'4 1'4
Mar 1170'0 1163'6 1167'4 1'6
May 1173'0 1170'6 1170'6 1'6
Jul 1178'6 1175'6 1176'4 1'4
Aug 1164'0 1164'0 1164'0 -0'2
Sep 1136'6 1132'4 1132'4 -3'6
Nov 1132'6 1126'0 1132'2 3'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10900 10790 10815 15
Jul 11270 11150 11170
Sep 11515 11515 11515 5
Nov 11810
Jan 12075
Mar 12600
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'0 454'2 457'6 2'6
Jul 466'4 462'4 466'4 3'0
Sep 471'0 467'6 470'6 2'2
Dec 486'6 483'4 486'4 2'2
Mar 500'0 497'0 499'6 1'6
May 507'4 504'4 507'0 1'4
Jul 510'6 509'4 510'4 1'4
Sep 491'6 491'4 491'4 1'4
Dec 496'4 494'0 496'4 1'6
Mar 506'6 505'4 506'6 1'6
May 508'0 0'0
Jul 512'2 512'2 512'2 0'6
Sep 480'0 0'0
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 608'4 609'6 1'4
Jul 623'6 617'4 618'2 1'4
Sep 636'6 630'4 631'2 1'0
Dec 655'6 650'0 650'2 0'6
Mar 671'6 666'2 666'2 0'2
May 678'4 673'6 673'6 0'0
Jul 673'6 668'0 670'0 0'6
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
Jun 229.550 228.375 229.400 1.675
Aug 225.800 225.275 225.275 1.500
Oct 224.000 224.000 224.000 1.425
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN