 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
May |
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
Jul |
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
|
Aug |
1143'4 |
1118'2 |
1127'4 |
1'0 |
|
|
Sep |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
|
|
Nov |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
|
|
Jan |
1109'4 |
1099'4 |
1104'6 |
-4'6 |
|
|
Mar |
1109'6 |
1099'6 |
1104'4 |
-5'0 |
|
|
May |
1113'4 |
1103'6 |
1108'0 |
-5'2 |
|
|
Jul |
1118'2 |
1110'4 |
1113'4 |
-6'4 |
|
|
Aug |
|
|
1108'6 |
-6'6 |
|
|
Sep |
|
|
1057'0 |
-5'2 |
|
|
Nov |
1087'2 |
1076'2 |
1077'6 |
-7'2 |
|
|
Jan |
|
|
1097'6 |
-7'2 |
|
|
Mar |
|
|
1100'0 |
-7'0 |
|
|
May |
|
|
1097'6 |
-7'0 |
|
|
Jul |
|
|
1105'0 |
-7'0 |
|
|
Aug |
|
|
1097'6 |
-7'0 |
|
|
Sep |
|
|
1081'2 |
-5'6 |
|
|
Nov |
1087'0 |
1087'0 |
1087'0 |
-6'0 |
|
|
Jul |
|
|
1098'0 |
-6'0 |
|
|
Nov |
1092'0 |
1092'0 |
1092'0 |
-6'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11285 |
11205 |
11205 |
- 40 |
|
|
May |
11570 |
11500 |
11530 |
- 35 |
|
|
Jul |
11850 |
11850 |
11850 |
- 30 |
|
|
Sep |
12145 |
12130 |
12130 |
- 35 |
|
|
Nov |
|
|
12275 |
- 35 |
|
|
Jan |
|
|
12540 |
- 35 |
|
|
Mar |
|
|
12805 |
- 35 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May |
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
Sep |
448'2 |
442'4 |
444'2 |
-3'4 |
|
|
Dec |
462'4 |
457'0 |
458'2 |
-3'2 |
|
|
Mar |
474'2 |
468'6 |
470'2 |
-3'2 |
|
|
May |
480'0 |
474'6 |
476'0 |
-3'2 |
|
|
Jul |
483'0 |
477'4 |
478'6 |
-3'6 |
|
|
Sep |
467'6 |
463'2 |
463'6 |
-3'4 |
|
|
Dec |
473'6 |
468'6 |
470'0 |
-3'6 |
|
|
Mar |
483'4 |
482'4 |
482'4 |
-3'6 |
|
|
May |
489'0 |
489'0 |
489'0 |
-3'6 |
|
|
Jul |
491'0 |
491'0 |
491'0 |
-3'4 |
|
|
Sep |
|
|
468'2 |
-3'4 |
|
|
Dec |
474'0 |
474'0 |
474'0 |
-0'4 |
|
|
Jul |
|
|
490'6 |
-0'4 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
527'4 |
530'6 |
-5'4 |
|
|
May |
548'0 |
537'0 |
539'4 |
-5'0 |
|
|
Jul |
558'4 |
547'4 |
550'0 |
-5'4 |
|
|
Sep |
570'6 |
560'0 |
562'0 |
-5'4 |
|
|
Dec |
589'0 |
578'2 |
580'0 |
-5'6 |
|
|
Mar |
604'0 |
594'2 |
595'6 |
-5'6 |
|
|
May |
611'6 |
602'6 |
602'6 |
-5'6 |
|
|
Jul |
609'4 |
601'6 |
601'6 |
-5'6 |
|
|
Sep |
614'2 |
611'4 |
614'2 |
-6'0 |
|
|
Dec |
635'0 |
621'2 |
621'2 |
-6'2 |
|
|
Mar |
|
|
637'0 |
-6'4 |
|
|
May |
|
|
642'6 |
-6'4 |
|
|
Jul |
|
|
619'0 |
-6'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr |
241.000 |
236.475 |
237.650 |
1.650 |
|
|
Jun |
237.100 |
233.000 |
234.250 |
1.650 |
|
|
Aug |
235.000 |
231.200 |
232.525 |
1.700 |
|
|
Oct |
234.600 |
230.975 |
232.200 |
1.575 |
|
|
Dec |
234.875 |
231.400 |
232.600 |
1.600 |
|
|
Feb |
234.525 |
231.175 |
232.300 |
1.500 |
|
|
Apr |
233.575 |
230.675 |
231.175 |
1.425 |
|
|
Jun |
226.000 |
224.325 |
226.000 |
1.350 |
|
|
Aug |
222.700 |
221.350 |
222.700 |
1.350 |
|
|
|
|
|
DTN Market Matters Blog