 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1174'2 |
1162'0 |
1162'6 |
-5'0 |
|
|
Jul |
1190'0 |
1178'6 |
1179'2 |
-4'4 |
|
|
Aug |
1186'2 |
1174'2 |
1175'0 |
-5'2 |
|
|
Sep |
1161'4 |
1151'0 |
1153'4 |
-2'2 |
|
|
Nov |
1161'6 |
1150'6 |
1153'6 |
-1'4 |
|
|
Jan |
1171'6 |
1161'0 |
1163'4 |
-1'4 |
|
|
Mar |
1165'4 |
1156'2 |
1157'6 |
-1'2 |
|
|
May |
1167'6 |
1158'0 |
1160'0 |
-1'2 |
|
|
Jul |
1173'4 |
1164'2 |
1166'4 |
-1'0 |
|
|
Aug |
|
|
1155'4 |
-0'6 |
|
|
Sep |
|
|
1115'6 |
0'6 |
|
|
Nov |
1119'6 |
1112'0 |
1116'4 |
1'2 |
|
|
Jan |
|
|
1122'0 |
1'2 |
|
|
Mar |
|
|
1107'6 |
1'2 |
|
|
May |
|
|
1130'6 |
1'2 |
|
|
Jul |
|
|
1132'0 |
1'4 |
|
|
Aug |
|
|
1128'4 |
1'4 |
|
|
Sep |
|
|
1108'6 |
1'4 |
|
|
Nov |
|
|
1100'0 |
1'4 |
|
|
Jul |
|
|
1118'6 |
1'4 |
|
|
Nov |
|
|
1100'0 |
1'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11290 |
11195 |
11225 |
- 50 |
|
|
Jul |
11650 |
11570 |
11580 |
- 85 |
|
|
Sep |
11995 |
11920 |
11920 |
- 80 |
|
|
Nov |
12285 |
12210 |
12210 |
- 50 |
|
|
Jan |
12550 |
12550 |
12550 |
- 45 |
|
|
Mar |
|
|
12600 |
- 40 |
|
|
May |
|
|
12805 |
- 40 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'4 |
451'2 |
452'0 |
-2'0 |
|
|
Jul |
471'4 |
462'2 |
463'2 |
-1'6 |
|
|
Sep |
473'2 |
465'4 |
466'4 |
-0'2 |
|
|
Dec |
486'6 |
479'4 |
481'0 |
0'0 |
|
|
Mar |
496'6 |
490'2 |
492'0 |
0'2 |
|
|
May |
502'6 |
496'6 |
498'6 |
0'2 |
|
|
Jul |
505'6 |
500'4 |
502'0 |
0'4 |
|
|
Sep |
486'2 |
483'4 |
484'4 |
0'0 |
|
|
Dec |
492'6 |
488'0 |
489'6 |
0'0 |
|
|
Mar |
|
|
499'6 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
486'2 |
486'2 |
486'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
490'0 |
490'0 |
490'0 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'0 |
597'6 |
0'6 |
|
|
Jul |
620'2 |
605'6 |
609'0 |
0'6 |
|
|
Sep |
632'6 |
618'6 |
621'4 |
0'6 |
|
|
Dec |
649'2 |
636'0 |
638'6 |
0'4 |
|
|
Mar |
662'4 |
649'6 |
652'4 |
0'6 |
|
|
May |
666'6 |
657'0 |
658'4 |
0'6 |
|
|
Jul |
656'0 |
650'4 |
651'0 |
2'0 |
|
|
Sep |
|
|
646'0 |
2'0 |
|
|
Dec |
|
|
657'6 |
1'6 |
|
|
Mar |
|
|
676'2 |
1'4 |
|
|
May |
|
|
660'0 |
1'4 |
|
|
Jul |
|
|
665'0 |
1'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
|
|
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
|
|
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
|
|
Oct |
238.000 |
234.250 |
237.650 |
1.325 |
|
|
Dec |
237.275 |
233.850 |
237.000 |
1.325 |
|
|
Feb |
237.100 |
233.900 |
236.950 |
1.125 |
|
|
Apr |
236.625 |
233.625 |
236.475 |
1.050 |
|
|
Jun |
229.950 |
227.225 |
229.875 |
1.000 |
|
|
Aug |
227.300 |
225.000 |
227.075 |
0.850 |
|
|
Oct |
227.000 |
226.725 |
226.725 |
0.650 |
|
|
|
|
|
DTN Market Matters Blog