 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'4 |
1128'4 |
1136'0 |
12'0 |
|
|
May |
1156'2 |
1143'2 |
1151'2 |
11'6 |
|
|
Jul |
1168'2 |
1155'6 |
1163'4 |
11'0 |
|
|
Aug |
1155'0 |
1145'6 |
1151'0 |
8'4 |
|
|
Sep |
1121'0 |
1113'0 |
1118'2 |
5'4 |
|
|
Nov |
1117'0 |
1109'2 |
1114'2 |
3'6 |
|
|
Jan |
1125'6 |
1120'4 |
1123'4 |
3'0 |
|
|
Mar |
1126'0 |
1120'4 |
1123'0 |
2'2 |
|
|
May |
1129'0 |
1124'4 |
1126'4 |
1'4 |
|
|
Jul |
1133'4 |
1131'2 |
1132'0 |
1'0 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1096'0 |
1091'0 |
1091'0 |
-1'2 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1108'4 |
0'0 |
|
|
Jul |
1122'2 |
1122'2 |
1122'2 |
6'4 |
|
|
Aug |
|
|
1108'4 |
0'0 |
|
|
Sep |
|
|
1091'4 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1108'2 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11235 |
10990 |
11235 |
100 |
|
|
May |
11575 |
11335 |
11575 |
105 |
|
|
Jul |
11850 |
11725 |
11850 |
70 |
|
|
Sep |
12100 |
11945 |
12100 |
25 |
|
|
Nov |
12310 |
12310 |
12310 |
80 |
|
|
Jan |
|
|
12495 |
|
|
|
Mar |
|
|
12760 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'0 |
429'4 |
2'0 |
|
|
May |
440'4 |
436'2 |
439'0 |
2'4 |
|
|
Jul |
448'0 |
444'2 |
446'6 |
2'4 |
|
|
Sep |
448'0 |
444'4 |
446'6 |
2'0 |
|
|
Dec |
462'4 |
459'2 |
461'2 |
1'4 |
|
|
Mar |
474'4 |
471'6 |
473'4 |
1'2 |
|
|
May |
480'6 |
478'2 |
480'0 |
1'4 |
|
|
Jul |
484'0 |
481'4 |
483'2 |
1'2 |
|
|
Sep |
466'4 |
466'4 |
466'4 |
0'2 |
|
|
Dec |
473'2 |
471'4 |
472'6 |
0'6 |
|
|
Mar |
|
|
483'0 |
0'0 |
|
|
May |
489'0 |
489'0 |
489'0 |
0'4 |
|
|
Jul |
491'0 |
490'0 |
491'0 |
0'4 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
472'0 |
0'0 |
|
|
Jul |
|
|
490'0 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'6 |
536'0 |
541'0 |
3'6 |
|
|
May |
549'2 |
543'4 |
548'2 |
3'0 |
|
|
Jul |
558'0 |
552'4 |
557'2 |
2'6 |
|
|
Sep |
569'6 |
564'4 |
569'2 |
2'6 |
|
|
Dec |
587'4 |
582'2 |
587'0 |
2'4 |
|
|
Mar |
601'6 |
597'2 |
600'2 |
0'4 |
|
|
May |
609'2 |
608'4 |
608'6 |
1'4 |
|
|
Jul |
605'0 |
604'6 |
604'6 |
-1'2 |
|
|
Sep |
|
|
603'6 |
0'0 |
|
|
Dec |
630'0 |
630'0 |
630'0 |
7'4 |
|
|
Mar |
|
|
630'6 |
0'0 |
|
|
May |
|
|
636'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
242.825 |
241.600 |
242.050 |
- 0.300 |
|
|
Apr |
241.300 |
239.775 |
240.175 |
- 0.800 |
|
|
Jun |
236.950 |
235.600 |
235.900 |
- 0.675 |
|
|
Aug |
234.575 |
233.250 |
233.500 |
- 0.725 |
|
|
Oct |
234.025 |
232.675 |
232.950 |
- 0.625 |
|
|
Dec |
234.325 |
233.025 |
233.325 |
- 0.475 |
|
|
Feb |
234.025 |
232.825 |
233.125 |
- 0.350 |
|
|
Apr |
232.900 |
231.800 |
231.800 |
- 0.525 |
|
|
Jun |
224.950 |
224.950 |
224.950 |
0.325 |
|
|
Aug |
221.500 |
220.375 |
221.500 |
1.200 |
|
|
|
|
|
DTN Market Matters Blog