 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1149'0 |
1137'4 |
1141'0 |
1'4 |
|
|
May |
1165'4 |
1153'4 |
1157'2 |
2'0 |
|
|
Jul |
1178'4 |
1166'6 |
1170'2 |
2'0 |
|
|
Aug |
1167'4 |
1158'0 |
1159'6 |
1'4 |
|
|
Sep |
1130'2 |
1124'0 |
1124'0 |
1'0 |
|
|
Nov |
1127'4 |
1119'4 |
1121'6 |
0'4 |
|
|
Jan |
1137'6 |
1130'0 |
1132'2 |
0'4 |
|
|
Mar |
1137'2 |
1131'0 |
1132'2 |
0'2 |
|
|
May |
1139'4 |
1135'6 |
1135'6 |
0'2 |
|
|
Jul |
1146'6 |
1143'4 |
1144'6 |
3'0 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1103'0 |
1099'2 |
1099'2 |
-1'6 |
|
|
Jan |
|
|
1111'4 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1117'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1117'6 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
9890 |
9875 |
9875 |
15 |
|
|
May |
10275 |
10205 |
10275 |
55 |
|
|
Jul |
10615 |
10600 |
10610 |
50 |
|
|
Sep |
10915 |
10915 |
10915 |
10 |
|
|
Nov |
|
|
11335 |
|
|
|
Jan |
|
|
11500 |
|
|
|
Mar |
|
|
11855 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
427'2 |
427'2 |
-0'4 |
|
|
May |
440'6 |
438'2 |
439'0 |
0'4 |
|
|
Jul |
449'0 |
447'0 |
447'4 |
0'0 |
|
|
Sep |
450'2 |
448'4 |
448'6 |
-0'2 |
|
|
Dec |
465'4 |
463'4 |
463'6 |
0'0 |
|
|
Mar |
477'4 |
475'6 |
476'2 |
0'0 |
|
|
May |
484'2 |
482'6 |
482'6 |
-0'2 |
|
|
Jul |
488'0 |
486'2 |
487'0 |
0'2 |
|
|
Sep |
469'0 |
469'0 |
469'0 |
0'4 |
|
|
Dec |
475'0 |
473'6 |
474'6 |
0'6 |
|
|
Mar |
484'4 |
484'4 |
484'4 |
-0'2 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
570'0 |
562'4 |
565'2 |
-2'2 |
|
|
May |
575'6 |
567'2 |
570'2 |
-3'0 |
|
|
Jul |
584'4 |
576'2 |
579'0 |
-3'2 |
|
|
Sep |
595'6 |
588'2 |
591'0 |
-3'0 |
|
|
Dec |
613'0 |
606'0 |
609'0 |
-2'4 |
|
|
Mar |
627'6 |
621'2 |
623'6 |
-2'4 |
|
|
May |
630'4 |
628'4 |
628'4 |
-5'0 |
|
|
Jul |
630'0 |
624'2 |
626'4 |
-3'4 |
|
|
Sep |
|
|
633'2 |
0'0 |
|
|
Dec |
640'6 |
640'6 |
640'6 |
-5'0 |
|
|
Mar |
|
|
650'0 |
0'0 |
|
|
May |
|
|
649'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
245.750 |
244.225 |
245.000 |
0.050 |
|
|
Apr |
240.050 |
238.250 |
239.175 |
- 0.150 |
|
|
Jun |
236.100 |
234.200 |
235.625 |
0.100 |
|
|
Aug |
233.875 |
232.000 |
233.575 |
0.175 |
|
|
Oct |
233.025 |
231.025 |
232.700 |
0.350 |
|
|
Dec |
233.375 |
231.350 |
232.975 |
0.450 |
|
|
Feb |
233.250 |
231.250 |
232.975 |
0.500 |
|
|
Apr |
232.000 |
230.650 |
231.750 |
0.600 |
|
|
Jun |
224.300 |
223.400 |
223.900 |
0.625 |
|
|
Aug |
221.050 |
220.425 |
221.000 |
0.425 |
|
|
|
|
|
DTN Market Matters Blog