 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'6 |
1155'4 |
1158'4 |
-5'0 |
|
|
Jul |
1182'4 |
1171'2 |
1174'4 |
-4'4 |
|
|
Aug |
1176'6 |
1166'0 |
1169'6 |
-3'2 |
|
|
Sep |
1150'6 |
1140'6 |
1145'6 |
-1'2 |
|
|
Nov |
1150'4 |
1140'6 |
1145'4 |
-1'0 |
|
|
Jan |
1161'4 |
1152'0 |
1156'2 |
-1'2 |
|
|
Mar |
1157'2 |
1147'2 |
1151'2 |
-1'6 |
|
|
May |
1158'2 |
1149'4 |
1152'2 |
-2'2 |
|
|
Jul |
1163'2 |
1154'0 |
1156'6 |
-2'2 |
|
|
Aug |
|
|
1145'4 |
-0'2 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1104'0 |
1097'4 |
1098'2 |
-3'0 |
|
|
Jan |
|
|
1106'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1117'6 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1114'4 |
0'0 |
|
|
Sep |
|
|
1094'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1111'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11145 |
10905 |
11035 |
100 |
|
|
Jul |
11490 |
11250 |
11390 |
105 |
|
|
Sep |
11800 |
11600 |
11760 |
155 |
|
|
Nov |
|
|
11900 |
|
|
|
Jan |
|
|
12600 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12475 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
459'0 |
464'2 |
4'6 |
|
|
Jul |
475'6 |
469'4 |
474'2 |
3'6 |
|
|
Sep |
478'0 |
471'6 |
476'6 |
4'2 |
|
|
Dec |
492'0 |
485'4 |
490'4 |
4'0 |
|
|
Mar |
501'6 |
495'4 |
500'2 |
3'6 |
|
|
May |
507'4 |
502'0 |
506'0 |
3'4 |
|
|
Jul |
510'0 |
504'2 |
509'2 |
4'2 |
|
|
Sep |
486'0 |
483'0 |
484'6 |
1'2 |
|
|
Dec |
489'4 |
486'6 |
488'2 |
0'4 |
|
|
Mar |
498'2 |
498'2 |
498'2 |
1'4 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
500'6 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
-2'0 |
|
|
Jul |
|
|
493'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
596'0 |
582'4 |
592'6 |
5'0 |
|
|
Jul |
607'6 |
594'6 |
605'0 |
5'0 |
|
|
Sep |
621'4 |
608'6 |
618'6 |
5'0 |
|
|
Dec |
639'2 |
627'0 |
636'4 |
5'0 |
|
|
Mar |
652'6 |
640'6 |
650'2 |
5'0 |
|
|
May |
657'4 |
647'2 |
657'4 |
6'2 |
|
|
Jul |
644'2 |
641'4 |
644'2 |
3'2 |
|
|
Sep |
641'4 |
641'4 |
641'4 |
-3'4 |
|
|
Dec |
|
|
652'4 |
0'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
650'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
236.300 |
234.300 |
235.325 |
0.025 |
|
|
Jun |
235.750 |
233.225 |
234.700 |
0.050 |
|
|
Aug |
233.000 |
230.700 |
232.000 |
0.250 |
|
|
Oct |
230.600 |
228.300 |
229.600 |
0.500 |
|
|
Dec |
230.675 |
228.525 |
229.725 |
0.475 |
|
|
Feb |
230.850 |
228.825 |
229.900 |
0.400 |
|
|
Apr |
230.350 |
228.425 |
229.400 |
0.525 |
|
|
Jun |
223.050 |
221.750 |
222.525 |
0.475 |
|
|
Aug |
221.000 |
220.450 |
220.750 |
0.575 |
|
|
Oct |
220.000 |
219.500 |
219.500 |
- 0.375 |
|
|
|
|
|
DTN Market Matters Blog