 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1010'0 |
1006'0 |
1009'0 |
2'4 |
|
|
Jan |
1028'0 |
1023'4 |
1027'0 |
2'6 |
|
|
Mar |
1043'6 |
1039'0 |
1042'4 |
2'6 |
|
|
May |
1058'2 |
1053'6 |
1057'4 |
2'6 |
|
|
Jul |
1069'6 |
1065'2 |
1068'6 |
2'4 |
|
|
Aug |
1067'0 |
1062'4 |
1066'0 |
2'0 |
|
|
Sep |
1051'4 |
1051'4 |
1051'4 |
-0'4 |
|
|
Nov |
1058'2 |
1055'0 |
1057'6 |
1'6 |
|
|
Jan |
|
|
1066'6 |
0'2 |
|
|
Mar |
|
|
1068'2 |
0'0 |
|
|
May |
|
|
1073'2 |
-0'2 |
|
|
Jul |
|
|
1079'6 |
0'0 |
|
|
Aug |
|
|
1076'0 |
0'0 |
|
|
Sep |
|
|
1061'0 |
0'0 |
|
|
Nov |
|
|
1055'6 |
0'0 |
|
|
Jul |
|
|
1079'2 |
0'0 |
|
|
Nov |
|
|
1082'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
10590 |
10580 |
10580 |
- 5 |
|
|
Jan |
10895 |
10895 |
10895 |
5 |
|
|
Mar |
|
|
11210 |
|
|
|
May |
|
|
11500 |
|
|
|
Jul |
|
|
11690 |
|
|
|
Sep |
|
|
11495 |
|
|
|
Nov |
|
|
12135 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
418'0 |
416'2 |
417'2 |
0'4 |
|
|
Mar |
433'2 |
431'6 |
432'4 |
0'2 |
|
|
May |
441'4 |
440'2 |
441'0 |
0'0 |
|
|
Jul |
447'0 |
445'6 |
446'4 |
-0'4 |
|
|
Sep |
443'2 |
442'4 |
443'2 |
-0'2 |
|
|
Dec |
454'4 |
453'6 |
454'2 |
-0'4 |
|
|
Mar |
467'0 |
467'0 |
467'0 |
-0'6 |
|
|
May |
|
|
474'4 |
0'0 |
|
|
Jul |
|
|
479'2 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
463'0 |
463'0 |
463'0 |
0'0 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
500'2 |
498'0 |
498'2 |
-0'4 |
|
|
Mar |
516'4 |
515'2 |
515'2 |
-0'4 |
|
|
May |
528'0 |
526'4 |
527'2 |
0'0 |
|
|
Jul |
539'4 |
538'4 |
538'4 |
-0'4 |
|
|
Sep |
553'6 |
553'0 |
553'2 |
0'0 |
|
|
Dec |
572'4 |
571'6 |
571'6 |
-0'4 |
|
|
Mar |
|
|
587'2 |
0'0 |
|
|
May |
|
|
596'6 |
0'0 |
|
|
Jul |
|
|
593'0 |
0'0 |
|
|
Sep |
|
|
621'2 |
0'0 |
|
|
Dec |
|
|
614'2 |
0'0 |
|
|
Mar |
|
|
626'0 |
0'0 |
|
|
May |
|
|
629'2 |
0'0 |
|
|
Jul |
|
|
616'4 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
242.500 |
240.800 |
242.275 |
0.350 |
|
|
Dec |
246.975 |
245.150 |
246.650 |
0.275 |
|
|
Feb |
249.200 |
247.150 |
248.700 |
0.225 |
|
|
Apr |
250.275 |
248.075 |
249.550 |
- 0.100 |
|
|
Jun |
243.700 |
241.650 |
243.175 |
- 0.175 |
|
|
Aug |
239.750 |
237.925 |
239.425 |
- 0.175 |
|
|
Oct |
238.575 |
237.000 |
238.225 |
- 0.075 |
|
|
Dec |
238.225 |
236.775 |
237.875 |
0.025 |
|
|
Feb |
236.725 |
235.425 |
236.225 |
0.075 |
|
|
Apr |
235.025 |
233.600 |
234.675 |
0.175 |
|
|
|
|
|
DTN Market Matters Blog