 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1169'2 |
1151'2 |
1151'2 |
1'2 |
|
|
May |
1183'0 |
1161'6 |
1166'2 |
2'2 |
|
|
Jul |
1196'0 |
1174'6 |
1179'2 |
2'2 |
|
|
Aug |
1183'4 |
1166'2 |
1169'2 |
2'2 |
|
|
Sep |
1145'0 |
1130'4 |
1133'0 |
1'0 |
|
|
Nov |
1139'6 |
1126'0 |
1128'2 |
-0'4 |
|
|
Jan |
1149'6 |
1136'0 |
1138'6 |
-0'4 |
|
|
Mar |
1147'4 |
1134'4 |
1136'0 |
-2'6 |
|
|
May |
1149'6 |
1137'6 |
1138'4 |
-3'6 |
|
|
Jul |
1154'4 |
1142'6 |
1145'0 |
-2'6 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1105'2 |
0'0 |
|
|
Nov |
1103'2 |
1095'0 |
1095'0 |
-2'4 |
|
|
Jan |
1107'2 |
1107'2 |
1107'2 |
-0'2 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1113'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1112'6 |
0'0 |
|
|
Sep |
|
|
1093'0 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1109'6 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
10400 |
|
|
|
May |
11025 |
10795 |
10825 |
- 150 |
|
|
Jul |
11330 |
11160 |
11160 |
- 145 |
|
|
Sep |
11585 |
11585 |
11585 |
- 25 |
|
|
Nov |
|
|
11610 |
|
|
|
Jan |
|
|
11590 |
|
|
|
Mar |
|
|
12250 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
438'6 |
433'0 |
435'4 |
2'2 |
|
|
May |
451'6 |
445'0 |
447'4 |
1'6 |
|
|
Jul |
460'4 |
453'4 |
456'6 |
2'4 |
|
|
Sep |
460'2 |
454'4 |
457'6 |
2'2 |
|
|
Dec |
474'2 |
469'0 |
471'4 |
1'4 |
|
|
Mar |
485'4 |
480'6 |
483'2 |
1'2 |
|
|
May |
491'4 |
487'4 |
489'2 |
0'4 |
|
|
Jul |
495'0 |
490'6 |
492'4 |
0'2 |
|
|
Sep |
475'0 |
473'2 |
474'0 |
0'6 |
|
|
Dec |
480'6 |
477'6 |
479'4 |
1'0 |
|
|
Mar |
490'4 |
489'4 |
490'0 |
1'0 |
|
|
May |
494'6 |
494'6 |
494'6 |
0'4 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
481'0 |
480'0 |
481'0 |
1'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
579'4 |
569'6 |
570'2 |
-4'2 |
|
|
May |
585'6 |
570'6 |
572'6 |
-4'4 |
|
|
Jul |
594'2 |
580'2 |
582'2 |
-3'2 |
|
|
Sep |
606'0 |
592'4 |
594'4 |
-2'6 |
|
|
Dec |
623'4 |
610'6 |
612'2 |
-3'0 |
|
|
Mar |
638'2 |
626'0 |
627'4 |
-2'4 |
|
|
May |
644'2 |
633'4 |
634'4 |
-2'4 |
|
|
Jul |
635'0 |
628'2 |
628'2 |
-3'4 |
|
|
Sep |
|
|
631'6 |
0'0 |
|
|
Dec |
|
|
639'4 |
0'0 |
|
|
Mar |
651'0 |
651'0 |
651'0 |
2'2 |
|
|
May |
|
|
646'6 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
232.775 |
230.725 |
231.200 |
- 1.900 |
|
|
Jun |
229.200 |
227.175 |
227.675 |
- 1.975 |
|
|
Aug |
227.700 |
225.500 |
225.875 |
- 2.300 |
|
|
Oct |
227.350 |
224.950 |
225.375 |
- 2.400 |
|
|
Dec |
228.200 |
225.800 |
226.175 |
- 2.350 |
|
|
Feb |
228.325 |
225.950 |
226.275 |
- 2.250 |
|
|
Apr |
227.275 |
225.200 |
225.325 |
- 2.075 |
|
|
Jun |
219.525 |
217.600 |
217.625 |
- 2.050 |
|
|
Aug |
215.675 |
214.750 |
214.750 |
- 1.725 |
|
|
Oct |
214.400 |
214.000 |
214.400 |
- 0.125 |
|
|
|
|
|
DTN Market Matters Blog