Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
Aug 1073'0 1060'0 1066'0 5'0
Sep 1055'4 1043'2 1050'2 6'4
Nov 1057'2 1044'6 1052'4 6'6
Jan 1066'4 1055'4 1062'4 6'6
Mar 1064'6 1053'4 1061'2 6'4
May 1067'2 1061'2 1065'0 5'6
Jul 1072'6 1070'0 1070'2 5'2
Aug 1062'4 5'6
Sep 1042'2 6'6
Nov 1042'4 1038'0 1039'0 5'2
Jan 1029'2 5'2
Mar 1050'0 5'2
May 1048'2 5'2
Jul 1023'0 5'4
Aug 1064'6 5'4
Sep 1052'2 5'4
Nov 1050'0 5'4
Jul 1073'6 5'4
Nov 1025'0 5'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 14110 13975 14020 - 25
May 14155 14035 14075 - 40
Jul 14285 14265 14285 - 35
Sep 14050 13995 14030 - 40
Nov 14105 - 120
Jan 14065 - 120
Mar 14230 - 120
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
Sep 477'4 474'0 475'2 0'4
Dec 474'4 472'0 473'2 0'2
Mar 485'0 482'4 483'6 0'2
May 491'0 488'4 489'6 0'4
Jul 493'0 490'4 491'6 0'0
Sep 470'0 467'6 469'0 1'4
Dec 467'6 464'4 466'4 2'0
Mar 479'0 2'0
May 470'0 1'4
Jul 480'6 0'6
Sep 470'6 0'6
Dec 460'0 459'6 459'6 1'6
Jul 477'2 1'6
Dec 455'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
Sep 640'6 616'0 639'6 21'4
Dec 657'6 635'4 656'4 19'4
Mar 670'0 651'2 668'2 16'6
May 673'2 663'0 671'2 13'6
Jul 661'4 649'6 658'6 7'6
Sep 662'6 662'6 662'6 5'6
Dec 668'4 4'2
Mar 676'0 676'0 676'0 3'2
May 675'2 2'2
Jul 650'0 644'0 644'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
Aug 190.825 188.475 189.000 - 1.650
Oct 191.950 189.900 190.425 - 1.350
Dec 192.850 190.975 191.500 - 1.275
Feb 193.075 191.475 191.925 - 1.150
Apr 193.150 191.800 192.000 - 0.950
Jun 186.500 185.450 185.550 - 0.700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN