Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1174'4 1176'4 0'6
Jul 1199'0 1190'2 1192'0 0'6
Aug 1190'0 1181'4 1183'4 1'0
Sep 1165'0 1158'4 1160'2 2'0
Nov 1164'2 1157'2 1160'2 2'4
Jan 1174'4 1168'0 1170'4 2'2
Mar 1171'6 1166'0 1168'2 2'2
May 1174'4 1168'4 1170'6 1'4
Jul 1180'0 1176'2 1176'2 0'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'6 1123'0 1123'6 0'2
Jan 1133'6 0'0
Mar 1132'0 0'0
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10910 10810 10835 40
Jul 11240 11140 11160 35
Sep 11500 11490 11500 35
Nov 11910
Jan 12050
Mar 12600
May 12300
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 444'0 444'4 3'4
Jul 456'0 454'2 454'6 3'4
Sep 460'6 459'0 459'4 3'2
Dec 476'4 475'2 475'4 3'2
Mar 489'0 487'4 487'6 3'0
May 495'4 494'4 494'4 2'6
Jul 499'0 497'6 498'0 3'2
Sep 481'0 481'0 481'0 2'6
Dec 488'0 486'2 486'2 2'4
Mar 495'2 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 584'0 578'0 579'6 8'6
Jul 593'4 588'0 589'2 8'4
Sep 605'2 600'2 601'2 8'2
Dec 623'6 617'2 619'6 8'2
Mar 637'6 634'0 634'2 7'4
May 642'2 642'2 642'2 8'0
Jul 632'6 0'0
Sep 639'6 0'0
Dec 651'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650
Apr 239.000 237.725 238.475 0.575
Jun 232.200 230.975 231.675 0.700
Aug 228.900 227.750 228.275 0.425
Oct 227.275 226.250 227.275 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN