Home | Online Banking | Products and Services | Deposit Rates | Calculators | About Us | Contact Us | Help | Weather | Futures | Market News | Headline News | DTN Ag Headlines | Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
Aug 1150'0 1'2
Sep 1118'0 0'0
Nov 1115'4 0'0
Jan 1124'0 0'0
Mar 1123'6 0'0
May 1127'4 0'0
Jul 1132'2 0'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1090'0 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1105'4 0'0
Jul 1115'0 0'0
Aug 1105'6 0'0
Sep 1089'6 0'0
Nov 1080'0 0'0
Jul 1106'4 0'0
Nov 1092'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 11020
May 11360
Jul 11695
Sep 11900
Nov 12310
Jan 12525
Mar 12790
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
Sep 450'0 0'0
Dec 463'6 0'0
Mar 475'4 0'0
May 481'6 0'0
Jul 484'4 0'0
Sep 467'6 0'0
Dec 473'6 0'0
Mar 484'2 0'0
May 489'0 0'0
Jul 490'2 0'0
Sep 469'0 0'0
Dec 473'2 0'0
Jul 491'2 0'0
Dec 465'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
Sep 568'6 0'0
Dec 586'4 0'0
Mar 601'0 0'0
May 607'6 0'0
Jul 610'0 0'0
Sep 622'4 0'0
Dec 628'2 0'0
Mar 633'0 0'0
May 635'0 0'0
Jul 619'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
Aug 234.875 232.875 233.500 - 0.350
Oct 234.250 232.325 232.850 - 0.400
Dec 234.600 232.800 233.425 - 0.250
Feb 234.400 232.625 233.325 - 0.175
Apr 233.300 231.575 232.250 - 0.200
Jun 225.775 224.525 224.875 - 0.200
Aug 221.450 221.325 221.450 - 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN