Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1162'6 1163'4 -10'0
Jul 1201'2 1178'0 1179'0 -10'6
Aug 1193'2 1172'0 1173'0 -10'6
Sep 1170'2 1150'2 1151'6 -10'4
Nov 1174'0 1154'6 1156'2 -10'4
Jan 1186'4 1167'0 1168'4 -11'2
Mar 1184'2 1165'4 1167'0 -10'6
May 1187'0 1169'0 1170'2 -10'4
Jul 1193'0 1175'0 1175'2 -10'2
Aug 1180'0 1180'0 1180'0 -9'4
Sep 1151'0 1144'0 1144'0 -8'2
Nov 1144'4 1130'0 1131'2 -8'2
Jan 1130'6 -8'0
Mar 1131'4 -7'6
May 1148'4 -7'6
Jul 1132'0 -7'4
Aug 1146'4 -7'4
Sep 1119'4 -4'0
Nov 1112'0 1112'0 1112'0 -4'0
Jul 1131'2 -4'0
Nov 1096'0 -4'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11145 10940 11110 110
Jul 11490 11280 11405 120
Sep 11810 11645 11750 95
Nov 12040 11940 12040 75
Jan 12300 80
Mar 12600 85
May 12200 85
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 452'6 454'2 0'4
Jul 466'0 461'0 462'4 0'6
Sep 470'0 465'0 466'6 1'2
Dec 485'2 480'4 481'6 0'4
Mar 498'4 494'4 495'0 0'0
May 506'0 502'2 502'4 -0'2
Jul 509'4 505'6 506'0 -0'4
Sep 489'6 487'2 487'2 0'0
Dec 493'4 490'2 491'0 0'0
Mar 504'2 502'2 503'4 0'2
May 509'0 506'2 508'4 0'0
Jul 502'0 -0'4
Sep 480'0 480'0 480'0 -1'0
Dec 485'0 483'4 483'4 -1'2
Jul 500'0 -1'2
Dec 482'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 598'2 599'0 -5'6
Jul 620'4 606'4 607'2 -5'6
Sep 632'6 619'4 620'2 -5'2
Dec 651'2 638'4 638'6 -5'6
Mar 666'6 654'6 655'2 -5'2
May 673'2 662'4 662'6 -5'2
Jul 669'0 658'2 658'2 -4'2
Sep 672'4 667'4 667'6 -4'0
Dec 681'6 674'2 674'2 -3'2
Mar 685'0 685'0 685'0 -3'0
May 660'0 -2'0
Jul 662'0 662'0 662'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525
Oct 235.850 233.725 235.100 - 0.400
Dec 235.475 233.375 234.675 - 0.425
Feb 235.300 233.225 234.475 - 0.500
Apr 234.250 232.450 233.625 - 0.650
Jun 227.350 226.075 226.825 - 0.675
Aug 223.700 223.500 223.600 - 0.450
Oct 221.050 221.050 221.050 - 1.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN