Home | Online Banking | Products and Services | Deposit Rates | Calculators | About Us | Contact Us | Help | Weather | Futures | Market News | Headline News | DTN Ag Headlines | Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'6 -0'6
Jul 1179'2 -0'6
Aug 1175'0 -0'2
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1153'6 -0'2
Jan 1163'4 -0'2
Mar 1157'6 -0'6
May 1167'6 1158'0 1160'0 -2'0
Jul 1173'4 1164'2 1166'4 -1'2
Aug 1155'4 -0'6
Sep 1115'6 0'6
Nov 1116'4 0'0
Jan 1122'0 1'2
Mar 1107'6 1'2
May 1130'6 1'2
Jul 1132'0 1'4
Aug 1128'4 1'4
Sep 1108'6 1'4
Nov 1100'0 1'4
Jul 1118'6 1'4
Nov 1100'0 1'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11225 - 5
Jul 11650 11570 11580 - 85
Sep 11995 11920 11920 - 80
Nov 12285 12210 12210 - 65
Jan 12550 12550 12550 - 45
Mar 12600 - 40
May 12805 - 40
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 -0'2
Jul 463'2 0'0
Sep 466'4 -0'4
Dec 481'0 -0'2
Mar 492'0 -0'2
May 498'6 -0'2
Jul 502'0 -0'4
Sep 486'2 483'4 484'4 -0'2
Dec 489'6 -0'4
Mar 499'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 490'0 490'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 597'6 -0'4
Jul 609'0 -0'4
Sep 621'4 -0'6
Dec 638'6 -0'2
Mar 652'4 -0'4
May 666'6 657'0 658'4 0'6
Jul 651'0 0'0
Sep 646'0 2'0
Dec 657'6 1'6
Mar 676'2 1'4
May 660'0 1'4
Jul 665'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
Jun 229.950 227.225 229.875 1.000
Aug 227.300 225.000 227.075 0.850
Oct 227.000 226.725 226.725 0.650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN