Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1139'4 1131'0 1133'4 -3'6
May 1155'2 1146'2 1148'4 -3'6
Jul 1167'0 1158'4 1160'4 -3'2
Aug 1155'2 1148'0 1150'0 -2'2
Sep 1121'6 1117'4 1118'2 -1'2
Nov 1119'0 1114'0 1116'2 0'0
Jan 1128'0 1123'4 1126'4 0'6
Mar 1127'0 1120'4 1125'0 0'2
May 1130'2 1127'0 1128'2 0'2
Jul 1135'2 1131'6 1131'6 -1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'0 1089'0 1089'0 -2'6
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1108'4 0'0
Jul 1115'0 0'0
Aug 1108'6 0'0
Sep 1092'2 0'0
Nov 1080'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 11190 11125 11170 - 30
May 11515 11490 11490 - 35
Jul 11850
Sep 12100
Nov 12310
Jan 12535
Mar 12800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 429'4 430'4 -0'6
May 442'2 440'2 441'0 -0'6
Jul 450'0 448'4 449'2 -0'4
Sep 450'0 448'2 449'0 -0'4
Dec 464'0 462'4 463'2 -0'6
Mar 475'6 474'2 475'4 -0'2
May 481'2 481'0 481'0 -1'2
Jul 485'0 484'2 484'2 -1'0
Sep 467'6 467'6 467'6 -0'6
Dec 474'0 473'4 473'6 -0'4
Mar 484'2 484'2 484'2 -0'6
May 489'0 0'0
Jul 490'2 0'0
Sep 471'0 0'0
Dec 474'0 0'0
Jul 490'4 0'0
Dec 465'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 549'2 550'4 -2'0
May 558'6 555'4 556'4 -2'0
Jul 566'6 563'4 564'4 -2'0
Sep 579'0 575'6 576'2 -2'0
Dec 596'0 593'0 594'0 -1'6
Mar 610'4 608'4 610'4 -0'4
May 617'4 0'0
Jul 618'2 616'0 616'0 -0'6
Sep 622'4 622'4 622'4 0'0
Dec 632'0 0'0
Mar 640'0 0'0
May 642'0 0'0
Jul 619'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
Jun 236.950 234.975 236.325 - 0.325
Aug 234.575 232.500 234.175 - 0.150
Oct 234.025 231.800 233.600 - 0.050
Dec 234.325 232.125 234.025 0.050
Feb 234.025 231.950 233.750 0.100
Apr 232.900 231.150 232.475 0.125
Jun 225.150 223.525 225.050 0.400
Aug 221.500 221.100 221.500 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN