 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1134'2 |
1128'0 |
1129'6 |
-7'6 |
|
|
May |
1149'6 |
1143'4 |
1145'6 |
-7'4 |
|
|
Jul |
1162'2 |
1156'4 |
1158'2 |
-7'6 |
|
|
Aug |
1154'0 |
1148'6 |
1149'6 |
-6'2 |
|
|
Sep |
1116'2 |
1113'0 |
1114'2 |
-5'4 |
|
|
Nov |
1112'0 |
1108'4 |
1110'2 |
-4'6 |
|
|
Jan |
1122'4 |
1119'6 |
1121'0 |
-4'4 |
|
|
Mar |
1124'2 |
1121'4 |
1122'0 |
-5'0 |
|
|
May |
1129'0 |
1126'6 |
1126'6 |
-5'0 |
|
|
Jul |
1134'2 |
1134'2 |
1134'2 |
-3'6 |
|
|
Aug |
|
|
1123'6 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1096'6 |
1096'6 |
1096'6 |
-1'6 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1114'6 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1115'2 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1094'6 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10195 |
10145 |
10195 |
30 |
|
|
May |
10545 |
10480 |
10545 |
35 |
|
|
Jul |
10820 |
10820 |
10820 |
- 15 |
|
|
Sep |
|
|
11150 |
|
|
|
Nov |
|
|
12070 |
|
|
|
Jan |
|
|
12000 |
|
|
|
Mar |
|
|
11930 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
426'0 |
426'4 |
-1'0 |
|
|
May |
439'4 |
437'6 |
438'4 |
-1'2 |
|
|
Jul |
448'0 |
446'4 |
447'0 |
-1'2 |
|
|
Sep |
449'2 |
448'2 |
448'6 |
-1'0 |
|
|
Dec |
464'0 |
463'0 |
463'2 |
-1'2 |
|
|
Mar |
476'0 |
475'0 |
475'0 |
-1'2 |
|
|
May |
482'4 |
481'4 |
481'4 |
-1'2 |
|
|
Jul |
485'0 |
485'0 |
485'0 |
-1'0 |
|
|
Sep |
467'2 |
467'2 |
467'2 |
-1'0 |
|
|
Dec |
473'4 |
472'4 |
472'4 |
-1'2 |
|
|
Mar |
|
|
483'6 |
0'0 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
468'6 |
0'0 |
|
|
Dec |
|
|
473'4 |
0'0 |
|
|
Jul |
|
|
490'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
567'6 |
570'0 |
-3'4 |
|
|
May |
579'0 |
574'4 |
577'0 |
-3'2 |
|
|
Jul |
585'6 |
581'6 |
584'0 |
-3'4 |
|
|
Sep |
596'2 |
592'6 |
594'6 |
-3'4 |
|
|
Dec |
612'6 |
608'6 |
611'4 |
-3'4 |
|
|
Mar |
627'0 |
623'0 |
624'6 |
-4'4 |
|
|
May |
632'0 |
628'6 |
632'0 |
-4'0 |
|
|
Jul |
628'2 |
625'2 |
628'2 |
-3'4 |
|
|
Sep |
|
|
633'0 |
0'0 |
|
|
Dec |
|
|
641'6 |
0'0 |
|
|
Mar |
|
|
643'6 |
0'0 |
|
|
May |
|
|
652'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.750 |
246.100 |
246.300 |
- 0.925 |
|
|
Apr |
243.675 |
241.275 |
241.725 |
- 1.425 |
|
|
Jun |
239.150 |
236.650 |
237.300 |
- 1.350 |
|
|
Aug |
236.450 |
233.925 |
234.675 |
- 1.125 |
|
|
Oct |
235.300 |
232.775 |
233.300 |
- 1.375 |
|
|
Dec |
235.450 |
232.975 |
233.425 |
- 1.375 |
|
|
Feb |
235.200 |
233.025 |
233.250 |
- 1.300 |
|
|
Apr |
234.025 |
232.050 |
232.175 |
- 1.375 |
|
|
Jun |
226.125 |
224.500 |
224.500 |
- 1.450 |
|
|
Aug |
223.400 |
221.400 |
221.400 |
- 1.750 |
|
|
|
|
|
DTN Market Matters Blog