 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'6 |
1178'6 |
1179'0 |
-3'0 |
|
|
Jul |
1200'0 |
1193'6 |
1199'6 |
4'2 |
|
|
Aug |
1193'6 |
1188'0 |
1193'4 |
4'2 |
|
|
Sep |
1171'4 |
1165'6 |
1171'0 |
3'2 |
|
|
Nov |
1176'0 |
1171'0 |
1176'0 |
3'0 |
|
|
Jan |
1188'2 |
1183'0 |
1188'0 |
3'2 |
|
|
Mar |
1185'2 |
1178'0 |
1184'6 |
2'6 |
|
|
May |
1187'2 |
1180'4 |
1187'0 |
2'0 |
|
|
Jul |
1192'4 |
1189'4 |
1192'4 |
2'4 |
|
|
Aug |
|
|
1176'4 |
0'0 |
|
|
Sep |
|
|
1140'2 |
0'0 |
|
|
Nov |
1138'0 |
1133'2 |
1138'0 |
2'2 |
|
|
Jan |
|
|
1145'2 |
0'0 |
|
|
Mar |
|
|
1147'0 |
0'0 |
|
|
May |
|
|
1152'0 |
0'0 |
|
|
Jul |
|
|
1152'0 |
0'0 |
|
|
Aug |
|
|
1149'2 |
0'0 |
|
|
Sep |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
10555 |
|
|
|
Jul |
11160 |
11110 |
11130 |
- 25 |
|
|
Sep |
|
|
11515 |
|
|
|
Nov |
|
|
11575 |
|
|
|
Jan |
|
|
11950 |
|
|
|
Mar |
|
|
12250 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'2 |
461'6 |
464'2 |
-0'4 |
|
|
Jul |
475'6 |
472'6 |
475'4 |
0'6 |
|
|
Sep |
480'2 |
478'0 |
480'2 |
0'4 |
|
|
Dec |
494'6 |
492'2 |
494'6 |
0'4 |
|
|
Mar |
507'4 |
505'2 |
507'4 |
0'2 |
|
|
May |
514'6 |
514'0 |
514'6 |
0'2 |
|
|
Jul |
518'0 |
517'4 |
518'0 |
0'0 |
|
|
Sep |
496'2 |
496'2 |
496'2 |
-1'0 |
|
|
Dec |
500'6 |
499'0 |
500'6 |
0'4 |
|
|
Mar |
510'6 |
510'2 |
510'6 |
0'0 |
|
|
May |
|
|
515'4 |
0'0 |
|
|
Jul |
|
|
517'6 |
0'0 |
|
|
Sep |
|
|
486'2 |
0'0 |
|
|
Dec |
|
|
488'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
622'0 |
0'0 |
|
|
Jul |
641'2 |
637'4 |
640'6 |
4'0 |
|
|
Sep |
656'0 |
653'0 |
655'6 |
4'0 |
|
|
Dec |
677'2 |
673'6 |
676'2 |
3'2 |
|
|
Mar |
693'6 |
690'2 |
693'6 |
3'4 |
|
|
May |
700'4 |
700'0 |
700'2 |
2'6 |
|
|
Jul |
693'4 |
688'0 |
693'4 |
1'4 |
|
|
Sep |
|
|
695'0 |
0'0 |
|
|
Dec |
710'4 |
710'4 |
710'4 |
-0'6 |
|
|
Mar |
|
|
707'6 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
258.725 |
256.850 |
258.475 |
1.600 |
|
|
Jun |
255.300 |
253.700 |
254.025 |
- 1.250 |
|
|
Aug |
250.075 |
248.350 |
248.700 |
- 1.050 |
|
|
Oct |
244.550 |
242.875 |
243.475 |
- 0.450 |
|
|
Dec |
243.600 |
242.000 |
242.750 |
- 0.225 |
|
|
Feb |
243.500 |
241.950 |
242.825 |
0.025 |
|
|
Apr |
242.825 |
241.350 |
242.150 |
0.225 |
|
|
Jun |
236.300 |
234.750 |
235.550 |
0.425 |
|
|
Aug |
232.900 |
231.125 |
232.550 |
0.700 |
|
|
Oct |
|
|
229.950 |
0.700 |
|
|
Dec |
|
|
230.675 |
|
|
|
|
|
|
DTN Market Matters Blog