 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1183'6 |
1171'0 |
1183'4 |
9'2 |
|
|
Jul |
1198'2 |
1187'0 |
1197'6 |
7'6 |
|
|
Aug |
1191'2 |
1183'2 |
1191'2 |
6'4 |
|
|
Sep |
1168'6 |
1161'6 |
1167'0 |
4'0 |
|
|
Nov |
1173'4 |
1164'0 |
1171'6 |
4'2 |
|
|
Jan |
1185'2 |
1178'0 |
1183'4 |
4'2 |
|
|
Mar |
1182'6 |
1175'4 |
1180'4 |
4'2 |
|
|
May |
1185'0 |
1177'4 |
1183'0 |
4'0 |
|
|
Jul |
1190'4 |
1183'0 |
1188'0 |
3'6 |
|
|
Aug |
1177'0 |
1173'6 |
1174'0 |
2'2 |
|
|
Sep |
|
|
1140'2 |
-0'6 |
|
|
Nov |
1138'0 |
1132'0 |
1133'4 |
-1'4 |
|
|
Jan |
|
|
1145'2 |
-1'4 |
|
|
Mar |
1147'0 |
1147'0 |
1147'0 |
-1'4 |
|
|
May |
|
|
1148'6 |
-1'4 |
|
|
Jul |
|
|
1150'0 |
-1'6 |
|
|
Aug |
|
|
1145'0 |
-1'6 |
|
|
Sep |
|
|
1122'0 |
-2'0 |
|
|
Nov |
|
|
1116'0 |
-2'0 |
|
|
Jul |
|
|
1133'6 |
-2'0 |
|
|
Nov |
|
|
1101'0 |
-2'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10720 |
10465 |
10555 |
- 40 |
|
|
Jul |
11105 |
10835 |
10920 |
- 40 |
|
|
Sep |
11300 |
11215 |
11260 |
- 35 |
|
|
Nov |
11585 |
11555 |
11575 |
- 40 |
|
|
Jan |
11975 |
11950 |
11950 |
- 45 |
|
|
Mar |
|
|
12250 |
- 45 |
|
|
May |
|
|
12200 |
- 25 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'2 |
462'6 |
466'2 |
1'2 |
|
|
Jul |
479'0 |
474'0 |
478'0 |
2'2 |
|
|
Sep |
484'4 |
479'0 |
483'0 |
2'4 |
|
|
Dec |
499'4 |
494'2 |
497'6 |
2'0 |
|
|
Mar |
512'0 |
507'0 |
510'0 |
1'6 |
|
|
May |
519'0 |
514'2 |
517'2 |
1'4 |
|
|
Jul |
522'0 |
517'2 |
520'4 |
1'6 |
|
|
Sep |
500'0 |
496'6 |
497'6 |
0'4 |
|
|
Dec |
503'0 |
499'0 |
501'0 |
-0'2 |
|
|
Mar |
513'0 |
509'4 |
510'0 |
-0'2 |
|
|
May |
518'4 |
515'4 |
515'4 |
-0'2 |
|
|
Jul |
521'0 |
521'0 |
521'0 |
0'0 |
|
|
Sep |
486'2 |
486'0 |
486'2 |
0'0 |
|
|
Dec |
489'0 |
486'2 |
487'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
490'0 |
488'0 |
490'0 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
661'4 |
641'4 |
642'6 |
-6'6 |
|
|
Jul |
671'4 |
652'2 |
653'0 |
-4'6 |
|
|
Sep |
685'0 |
666'2 |
667'2 |
-4'0 |
|
|
Dec |
703'4 |
684'4 |
686'6 |
-2'4 |
|
|
Mar |
717'0 |
699'0 |
701'6 |
-1'2 |
|
|
May |
720'6 |
704'0 |
706'6 |
-0'6 |
|
|
Jul |
710'2 |
695'6 |
698'2 |
-0'6 |
|
|
Sep |
712'2 |
702'0 |
702'0 |
0'2 |
|
|
Dec |
721'0 |
713'0 |
713'0 |
1'2 |
|
|
Mar |
725'0 |
720'0 |
720'4 |
1'4 |
|
|
May |
725'2 |
725'2 |
725'2 |
1'4 |
|
|
Jul |
685'6 |
680'0 |
685'6 |
3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
257.000 |
255.000 |
256.875 |
4.200 |
|
|
Jun |
255.975 |
253.650 |
255.100 |
1.750 |
|
|
Aug |
251.200 |
248.625 |
249.475 |
0.625 |
|
|
Oct |
245.575 |
243.200 |
243.675 |
- 0.125 |
|
|
Dec |
244.475 |
242.175 |
242.600 |
- 0.250 |
|
|
Feb |
243.950 |
242.000 |
242.400 |
- 0.075 |
|
|
Apr |
242.900 |
241.225 |
241.775 |
0.100 |
|
|
Jun |
236.000 |
234.725 |
235.200 |
0.225 |
|
|
Aug |
232.525 |
231.250 |
231.700 |
0.350 |
|
|
Oct |
231.225 |
229.950 |
229.950 |
0.475 |
|
|
|
|
|
DTN Market Matters Blog