 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1162'6 |
1163'4 |
-10'0 |
|
|
Jul |
1201'2 |
1178'0 |
1179'0 |
-10'6 |
|
|
Aug |
1193'2 |
1172'0 |
1173'0 |
-10'6 |
|
|
Sep |
1170'2 |
1150'2 |
1151'6 |
-10'4 |
|
|
Nov |
1174'0 |
1154'6 |
1156'2 |
-10'4 |
|
|
Jan |
1186'4 |
1167'0 |
1168'4 |
-11'2 |
|
|
Mar |
1184'2 |
1165'4 |
1167'0 |
-10'6 |
|
|
May |
1187'0 |
1169'0 |
1170'2 |
-10'4 |
|
|
Jul |
1193'0 |
1175'0 |
1175'2 |
-10'2 |
|
|
Aug |
1180'0 |
1180'0 |
1180'0 |
-9'4 |
|
|
Sep |
1151'0 |
1144'0 |
1144'0 |
-8'2 |
|
|
Nov |
1144'4 |
1130'0 |
1131'2 |
-8'2 |
|
|
Jan |
|
|
1130'6 |
-8'0 |
|
|
Mar |
|
|
1131'4 |
-7'6 |
|
|
May |
|
|
1148'4 |
-7'6 |
|
|
Jul |
|
|
1132'0 |
-7'4 |
|
|
Aug |
|
|
1146'4 |
-7'4 |
|
|
Sep |
|
|
1119'4 |
-4'0 |
|
|
Nov |
1112'0 |
1112'0 |
1112'0 |
-4'0 |
|
|
Jul |
|
|
1131'2 |
-4'0 |
|
|
Nov |
|
|
1096'0 |
-4'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11145 |
10940 |
11110 |
110 |
|
|
Jul |
11490 |
11280 |
11405 |
120 |
|
|
Sep |
11810 |
11645 |
11750 |
95 |
|
|
Nov |
12040 |
11940 |
12040 |
75 |
|
|
Jan |
|
|
12300 |
80 |
|
|
Mar |
|
|
12600 |
85 |
|
|
May |
|
|
12200 |
85 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
454'2 |
0'4 |
|
|
Jul |
466'0 |
461'0 |
462'4 |
0'6 |
|
|
Sep |
470'0 |
465'0 |
466'6 |
1'2 |
|
|
Dec |
485'2 |
480'4 |
481'6 |
0'4 |
|
|
Mar |
498'4 |
494'4 |
495'0 |
0'0 |
|
|
May |
506'0 |
502'2 |
502'4 |
-0'2 |
|
|
Jul |
509'4 |
505'6 |
506'0 |
-0'4 |
|
|
Sep |
489'6 |
487'2 |
487'2 |
0'0 |
|
|
Dec |
493'4 |
490'2 |
491'0 |
0'0 |
|
|
Mar |
504'2 |
502'2 |
503'4 |
0'2 |
|
|
May |
509'0 |
506'2 |
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
-0'4 |
|
|
Sep |
480'0 |
480'0 |
480'0 |
-1'0 |
|
|
Dec |
485'0 |
483'4 |
483'4 |
-1'2 |
|
|
Jul |
|
|
500'0 |
-1'2 |
|
|
Dec |
|
|
482'0 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
598'2 |
599'0 |
-5'6 |
|
|
Jul |
620'4 |
606'4 |
607'2 |
-5'6 |
|
|
Sep |
632'6 |
619'4 |
620'2 |
-5'2 |
|
|
Dec |
651'2 |
638'4 |
638'6 |
-5'6 |
|
|
Mar |
666'6 |
654'6 |
655'2 |
-5'2 |
|
|
May |
673'2 |
662'4 |
662'6 |
-5'2 |
|
|
Jul |
669'0 |
658'2 |
658'2 |
-4'2 |
|
|
Sep |
672'4 |
667'4 |
667'6 |
-4'0 |
|
|
Dec |
681'6 |
674'2 |
674'2 |
-3'2 |
|
|
Mar |
685'0 |
685'0 |
685'0 |
-3'0 |
|
|
May |
|
|
660'0 |
-2'0 |
|
|
Jul |
662'0 |
662'0 |
662'0 |
-2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
248.000 |
245.650 |
246.925 |
- 0.575 |
|
|
Jun |
243.975 |
241.525 |
243.225 |
- 0.475 |
|
|
Aug |
240.100 |
237.825 |
239.275 |
- 0.525 |
|
|
Oct |
235.850 |
233.725 |
235.100 |
- 0.400 |
|
|
Dec |
235.475 |
233.375 |
234.675 |
- 0.425 |
|
|
Feb |
235.300 |
233.225 |
234.475 |
- 0.500 |
|
|
Apr |
234.250 |
232.450 |
233.625 |
- 0.650 |
|
|
Jun |
227.350 |
226.075 |
226.825 |
- 0.675 |
|
|
Aug |
223.700 |
223.500 |
223.600 |
- 0.450 |
|
|
Oct |
221.050 |
221.050 |
221.050 |
- 1.325 |
|
|
|
|
|
DTN Market Matters Blog