Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
May 1058'4 1047'4 1050'4 -5'2
Jul 1066'2 1057'4 1059'4 -5'2
Aug 1062'4 1057'0 1057'2 -4'0
Sep 1046'2 1046'0 1046'2 -4'2
Nov 1049'6 1043'2 1044'2 -4'2
Jan 1059'6 -4'2
Mar 1086'0 -4'2
May 1066'4 -4'0
Jul 1074'0 -4'0
Aug 1069'2 -4'0
Sep 1054'6 -4'6
Nov 1053'6 1052'4 1052'4 -4'6
Jul 1074'0 -4'6
Nov 1055'0 -4'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 12480 12480 12480 - 135
Sep 12935 12750 12785 - 140
Nov 13215 13050 13085 - 140
Jan 13345 13330 13330 - 85
Mar 12935 - 85
May 13725 - 35
Jul 13815
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
Jul 452'2 446'6 447'0 -4'2
Sep 446'4 442'2 442'6 -2'6
Dec 454'0 449'6 450'4 -2'4
Mar 465'4 462'6 463'2 -2'4
May 470'2 -2'2
Jul 475'2 474'4 475'2 -2'2
Sep 461'2 -0'6
Dec 458'4 458'4 458'4 -0'6
Jul 473'0 -0'6
Dec 457'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
Dec 578'0 564'4 566'0 -9'4
Mar 596'2 583'2 584'2 -9'4
May 606'4 594'0 594'4 -9'6
Jul 613'6 601'0 601'6 -10'4
Sep 622'0 614'0 614'0 -10'0
Dec 639'0 629'6 631'0 -9'6
Mar 647'0 642'2 642'2 -9'4
May 642'4 -9'4
Jul 627'6 627'6 627'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
Feb 219.825 216.825 219.675 2.400
Apr 219.425 216.525 219.350 2.450
Jun 211.950 209.325 211.850 2.250
Aug 207.625 205.150 207.450 1.925
Oct 205.875 204.475 205.575 1.450
Dec 205.475 204.200 204.750 1.075
Feb 205.000 203.975 204.300 1.100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN