Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1150'0 1132'2 1148'4 8'6
May 1166'0 1148'2 1165'2 9'6
Jul 1178'4 1161'6 1177'0 9'2
Aug 1167'6 1152'6 1167'0 9'2
Sep 1130'4 1118'0 1129'6 7'2
Nov 1128'0 1116'4 1127'0 6'4
Jan 1138'4 1127'4 1137'6 6'6
Mar 1138'2 1127'6 1136'6 6'0
May 1141'6 1131'4 1140'0 5'4
Jul 1147'2 1137'4 1145'2 5'0
Aug 1128'0 4'4
Sep 1103'6 2'0
Nov 1104'0 1099'0 1102'0 1'6
Jan 1113'6 1113'0 1113'6 1'6
Mar 1100'0 1'6
May 1119'2 1'6
Jul 1115'0 1'4
Aug 1119'2 1'4
Sep 1096'6 0'0
Nov 1095'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 9970 9800 9945 45
May 10365 10160 10270 50
Jul 10670 10500 10670 35
Sep 10965 10850 10965 - 5
Nov 11335 - 70
Jan 11590 11590 11590 - 50
Mar 11805 - 50
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 426'6 431'2 2'6
May 442'6 438'0 442'0 3'4
Jul 450'6 446'4 450'2 2'6
Sep 452'4 448'2 452'0 3'2
Dec 467'0 463'2 467'0 3'2
Mar 479'0 475'4 479'0 2'4
May 485'6 482'6 485'4 2'2
Jul 489'2 486'2 489'2 2'2
Sep 471'0 469'0 470'4 2'2
Dec 476'4 473'6 476'4 2'6
Mar 487'0 484'4 486'6 2'4
May 487'4 2'4
Jul 493'6 493'6 493'6 2'6
Sep 470'0 2'2
Dec 473'0 2'2
Jul 493'6 2'2
Dec 467'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 570'0 559'0 565'6 -1'6
May 575'6 563'4 570'2 -3'4
Jul 584'4 572'2 578'4 -4'4
Sep 595'6 584'4 589'6 -4'6
Dec 613'0 602'0 607'2 -5'0
Mar 627'6 617'2 621'4 -5'2
May 630'4 625'0 628'4 -5'2
Jul 630'0 621'4 625'0 -5'0
Sep 628'6 628'6 628'6 -4'6
Dec 640'6 640'0 640'0 -4'2
Mar 650'0 -3'6
May 647'2 -2'4
Jul 619'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
Aug 235.850 233.475 234.675 1.075
Oct 235.025 232.525 233.875 1.100
Dec 235.325 232.775 234.125 1.050
Feb 235.175 232.700 233.950 1.000
Apr 234.000 231.725 232.725 0.975
Jun 226.050 224.500 225.200 1.000
Aug 222.875 221.250 222.875 0.950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN