 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1177'6 |
1167'0 |
1174'4 |
-4'2 |
|
|
Jul |
1192'6 |
1182'2 |
1190'2 |
-2'6 |
|
|
Aug |
1185'2 |
1176'0 |
1184'6 |
-1'0 |
|
|
Sep |
1163'6 |
1154'6 |
1162'6 |
0'4 |
|
|
Nov |
1168'4 |
1159'0 |
1167'6 |
1'2 |
|
|
Jan |
1180'4 |
1171'2 |
1179'4 |
1'2 |
|
|
Mar |
1178'0 |
1169'6 |
1176'2 |
1'2 |
|
|
May |
1181'2 |
1173'2 |
1178'4 |
0'6 |
|
|
Jul |
1186'4 |
1179'2 |
1183'6 |
0'4 |
|
|
Aug |
1171'2 |
1170'4 |
1170'4 |
0'4 |
|
|
Sep |
1140'2 |
1140'2 |
1140'2 |
0'0 |
|
|
Nov |
1136'6 |
1131'2 |
1134'4 |
-1'0 |
|
|
Jan |
1145'2 |
1145'2 |
1145'2 |
-0'6 |
|
|
Mar |
|
|
1131'4 |
-0'6 |
|
|
May |
|
|
1150'2 |
-0'6 |
|
|
Jul |
|
|
1150'0 |
-1'0 |
|
|
Aug |
|
|
1146'6 |
-1'0 |
|
|
Sep |
|
|
1124'0 |
-1'2 |
|
|
Nov |
|
|
1116'0 |
-1'4 |
|
|
Jul |
|
|
1135'6 |
-1'4 |
|
|
Nov |
|
|
1101'0 |
-1'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10745 |
10530 |
10575 |
- 165 |
|
|
Jul |
11195 |
10890 |
10960 |
- 160 |
|
|
Sep |
11440 |
11245 |
11300 |
- 160 |
|
|
Nov |
11760 |
11615 |
11615 |
- 150 |
|
|
Jan |
11955 |
11955 |
11955 |
- 125 |
|
|
Mar |
12250 |
12250 |
12250 |
- 125 |
|
|
May |
|
|
12200 |
- 125 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'4 |
460'0 |
465'4 |
4'4 |
|
|
Jul |
476'0 |
468'6 |
475'4 |
6'2 |
|
|
Sep |
481'0 |
473'0 |
480'4 |
6'4 |
|
|
Dec |
496'0 |
489'2 |
495'6 |
6'2 |
|
|
Mar |
508'6 |
502'0 |
508'6 |
5'6 |
|
|
May |
515'6 |
509'6 |
515'6 |
5'4 |
|
|
Jul |
518'6 |
513'6 |
518'6 |
5'2 |
|
|
Sep |
497'4 |
493'4 |
497'2 |
4'4 |
|
|
Dec |
500'6 |
497'0 |
500'2 |
3'2 |
|
|
Mar |
511'2 |
508'4 |
510'6 |
3'2 |
|
|
May |
|
|
512'0 |
3'2 |
|
|
Jul |
|
|
514'0 |
3'6 |
|
|
Sep |
481'0 |
481'0 |
481'0 |
4'4 |
|
|
Dec |
486'6 |
484'2 |
486'6 |
4'4 |
|
|
Jul |
|
|
500'0 |
4'4 |
|
|
Dec |
|
|
484'0 |
4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'6 |
619'2 |
649'4 |
27'4 |
|
|
Jul |
659'4 |
627'0 |
658'2 |
28'0 |
|
|
Sep |
672'0 |
639'6 |
671'6 |
28'2 |
|
|
Dec |
690'0 |
659'0 |
689'6 |
27'6 |
|
|
Mar |
704'2 |
675'2 |
704'2 |
25'6 |
|
|
May |
708'6 |
682'4 |
708'2 |
23'2 |
|
|
Jul |
700'0 |
677'4 |
699'6 |
18'4 |
|
|
Sep |
702'2 |
685'0 |
701'6 |
17'2 |
|
|
Dec |
711'6 |
699'0 |
711'4 |
17'0 |
|
|
Mar |
715'4 |
700'0 |
707'4 |
16'6 |
|
|
May |
711'6 |
711'6 |
711'6 |
17'6 |
|
|
Jul |
675'0 |
665'0 |
675'0 |
13'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.525 |
250.400 |
252.700 |
2.250 |
|
|
Jun |
253.750 |
248.550 |
253.450 |
4.550 |
|
|
Aug |
249.375 |
245.075 |
248.950 |
3.725 |
|
|
Oct |
244.225 |
240.700 |
243.950 |
3.000 |
|
|
Dec |
243.250 |
240.225 |
242.950 |
2.575 |
|
|
Feb |
242.825 |
240.200 |
242.550 |
2.300 |
|
|
Apr |
241.900 |
239.375 |
241.625 |
2.250 |
|
|
Jun |
235.175 |
232.675 |
235.025 |
2.375 |
|
|
Aug |
231.500 |
230.275 |
231.350 |
2.275 |
|
|
Oct |
230.000 |
229.400 |
230.000 |
2.150 |
|
|
|
|
|
DTN Market Matters Blog