 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'2 |
1163'6 |
1167'6 |
1'0 |
|
|
Jul |
1184'4 |
1180'2 |
1184'0 |
0'6 |
|
|
Aug |
1178'6 |
1175'0 |
1178'6 |
0'4 |
|
|
Sep |
1158'2 |
1154'6 |
1158'0 |
0'4 |
|
|
Nov |
1158'2 |
1154'2 |
1157'6 |
0'6 |
|
|
Jan |
1168'0 |
1164'2 |
1167'4 |
0'4 |
|
|
Mar |
1162'4 |
1159'0 |
1162'0 |
0'0 |
|
|
May |
1164'2 |
1161'2 |
1164'2 |
0'0 |
|
|
Jul |
1171'0 |
1167'2 |
1171'0 |
0'6 |
|
|
Aug |
|
|
1158'0 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1121'6 |
1118'0 |
1121'4 |
0'0 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1136'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1114'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1118'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11115 |
11050 |
11075 |
- 5 |
|
|
Jul |
|
|
11435 |
|
|
|
Sep |
|
|
11795 |
|
|
|
Nov |
|
|
12175 |
|
|
|
Jan |
|
|
12355 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12620 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'0 |
452'2 |
453'4 |
-0'4 |
|
|
Jul |
465'6 |
463'6 |
464'6 |
-0'4 |
|
|
Sep |
469'6 |
467'4 |
468'4 |
-0'4 |
|
|
Dec |
483'4 |
481'4 |
482'4 |
-0'4 |
|
|
Mar |
494'4 |
493'2 |
494'0 |
-0'4 |
|
|
May |
501'0 |
500'6 |
500'6 |
-0'6 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
487'0 |
0'0 |
|
|
Dec |
492'4 |
492'0 |
492'4 |
0'0 |
|
|
Mar |
|
|
497'6 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
485'6 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
599'0 |
592'6 |
594'0 |
-1'2 |
|
|
Jul |
609'6 |
604'0 |
605'0 |
-1'4 |
|
|
Sep |
622'4 |
617'2 |
618'2 |
-1'4 |
|
|
Dec |
640'0 |
635'0 |
636'0 |
-1'4 |
|
|
Mar |
652'0 |
650'2 |
650'4 |
-1'4 |
|
|
May |
658'2 |
656'2 |
656'6 |
-1'4 |
|
|
Jul |
|
|
653'4 |
1'6 |
|
|
Sep |
|
|
646'0 |
0'0 |
|
|
Dec |
|
|
660'6 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
248.750 |
247.000 |
248.450 |
1.825 |
|
|
Jun |
248.450 |
246.125 |
247.300 |
0.700 |
|
|
Aug |
243.750 |
241.825 |
243.125 |
0.700 |
|
|
Oct |
238.775 |
237.325 |
238.425 |
0.400 |
|
|
Dec |
238.000 |
236.800 |
237.800 |
0.475 |
|
|
Feb |
237.950 |
236.350 |
237.700 |
0.575 |
|
|
Apr |
237.525 |
236.225 |
237.100 |
0.525 |
|
|
Jun |
231.200 |
229.825 |
230.600 |
0.650 |
|
|
Aug |
228.350 |
227.075 |
227.150 |
0.425 |
|
|
Oct |
228.050 |
227.000 |
228.050 |
0.900 |
|
|
|
|
|
DTN Market Matters Blog