 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'4 |
1156'0 |
1156'4 |
-4'2 |
|
|
Jul |
1183'0 |
1170'2 |
1170'6 |
-4'6 |
|
|
Aug |
1175'6 |
1163'4 |
1163'4 |
-4'6 |
|
|
Sep |
1154'0 |
1140'6 |
1140'6 |
-6'4 |
|
|
Nov |
1153'4 |
1141'6 |
1142'2 |
-5'6 |
|
|
Jan |
1164'0 |
1153'0 |
1153'2 |
-5'4 |
|
|
Mar |
1162'2 |
1152'0 |
1153'0 |
-4'4 |
|
|
May |
1165'4 |
1155'4 |
1156'2 |
-4'4 |
|
|
Jul |
1171'4 |
1161'4 |
1162'4 |
-4'6 |
|
|
Aug |
|
|
1164'6 |
-4'4 |
|
|
Sep |
|
|
1129'0 |
-3'0 |
|
|
Nov |
1121'4 |
1111'0 |
1115'4 |
-1'2 |
|
|
Jan |
|
|
1136'0 |
-1'2 |
|
|
Mar |
|
|
1131'4 |
-1'2 |
|
|
May |
|
|
1132'2 |
-1'2 |
|
|
Jul |
|
|
1132'0 |
-1'6 |
|
|
Aug |
|
|
1130'2 |
-1'6 |
|
|
Sep |
|
|
1110'4 |
-1'6 |
|
|
Nov |
|
|
1100'0 |
-1'6 |
|
|
Jul |
|
|
1114'6 |
-1'6 |
|
|
Nov |
|
|
1096'0 |
-1'6 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10850 |
10640 |
10825 |
125 |
|
|
Jul |
11180 |
10980 |
11130 |
115 |
|
|
Sep |
11515 |
11335 |
11460 |
125 |
|
|
Nov |
11780 |
11625 |
11780 |
120 |
|
|
Jan |
11965 |
11965 |
11965 |
120 |
|
|
Mar |
|
|
12600 |
110 |
|
|
May |
|
|
12200 |
110 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'0 |
440'2 |
443'0 |
2'6 |
|
|
Jul |
456'2 |
451'0 |
452'2 |
1'4 |
|
|
Sep |
459'4 |
454'4 |
455'0 |
-0'4 |
|
|
Dec |
475'0 |
469'6 |
470'4 |
-0'4 |
|
|
Mar |
487'4 |
482'6 |
483'2 |
-0'2 |
|
|
May |
494'2 |
490'0 |
490'2 |
-0'2 |
|
|
Jul |
498'2 |
493'6 |
494'4 |
-0'4 |
|
|
Sep |
479'6 |
476'4 |
477'0 |
-0'6 |
|
|
Dec |
485'4 |
481'6 |
482'4 |
-0'4 |
|
|
Mar |
493'2 |
493'0 |
493'2 |
-0'2 |
|
|
May |
|
|
496'4 |
-0'2 |
|
|
Jul |
|
|
504'4 |
-0'2 |
|
|
Sep |
|
|
475'0 |
-0'4 |
|
|
Dec |
479'4 |
476'4 |
476'4 |
-0'2 |
|
|
Jul |
|
|
500'0 |
-0'2 |
|
|
Dec |
482'0 |
481'6 |
482'0 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'2 |
578'4 |
593'2 |
9'6 |
|
|
Jul |
602'6 |
587'4 |
602'2 |
10'0 |
|
|
Sep |
614'2 |
599'4 |
613'6 |
10'0 |
|
|
Dec |
632'0 |
618'0 |
631'4 |
9'4 |
|
|
Mar |
646'4 |
633'0 |
646'2 |
9'4 |
|
|
May |
652'6 |
643'0 |
652'6 |
9'2 |
|
|
Jul |
649'2 |
636'6 |
649'2 |
9'2 |
|
|
Sep |
653'6 |
653'4 |
653'6 |
9'0 |
|
|
Dec |
663'0 |
658'4 |
663'0 |
7'6 |
|
|
Mar |
|
|
676'2 |
7'4 |
|
|
May |
|
|
660'0 |
7'4 |
|
|
Jul |
|
|
665'0 |
7'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.600 |
250.750 |
252.550 |
1.900 |
|
|
Jun |
252.000 |
248.500 |
251.350 |
2.900 |
|
|
Aug |
247.675 |
244.300 |
246.325 |
2.075 |
|
|
Oct |
243.500 |
240.600 |
241.600 |
1.225 |
|
|
Dec |
242.750 |
240.000 |
240.725 |
1.050 |
|
|
Feb |
242.100 |
239.825 |
240.425 |
1.225 |
|
|
Apr |
240.875 |
238.925 |
239.700 |
1.325 |
|
|
Jun |
233.800 |
231.825 |
233.050 |
1.500 |
|
|
Aug |
230.125 |
228.425 |
229.650 |
1.775 |
|
|
Oct |
229.000 |
227.250 |
229.000 |
2.350 |
|
|
|
|
|
DTN Market Matters Blog