 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1148'6 |
1146'2 |
1148'6 |
1'0 |
|
|
May |
1165'2 |
1160'6 |
1163'2 |
-0'2 |
|
|
Jul |
1177'4 |
1173'6 |
1175'4 |
-0'6 |
|
|
Aug |
1167'2 |
1164'0 |
1166'0 |
-0'6 |
|
|
Sep |
1130'4 |
1128'0 |
1129'2 |
-1'2 |
|
|
Nov |
1127'4 |
1125'0 |
1126'6 |
-0'6 |
|
|
Jan |
1138'0 |
1135'2 |
1137'2 |
-1'0 |
|
|
Mar |
1137'0 |
1134'2 |
1135'4 |
-1'4 |
|
|
May |
|
|
1139'2 |
-0'4 |
|
|
Jul |
|
|
1144'6 |
-0'4 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1095'0 |
1094'6 |
1095'0 |
-3'6 |
|
|
Jan |
|
|
1113'6 |
0'0 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1114'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1114'2 |
0'0 |
|
|
Sep |
|
|
1092'4 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
9875 |
|
|
|
May |
10350 |
10300 |
10350 |
55 |
|
|
Jul |
10680 |
10680 |
10680 |
55 |
|
|
Sep |
|
|
10880 |
|
|
|
Nov |
|
|
11335 |
|
|
|
Jan |
|
|
11590 |
|
|
|
Mar |
|
|
11810 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'2 |
432'0 |
433'2 |
0'0 |
|
|
May |
443'2 |
442'0 |
443'2 |
-0'2 |
|
|
Jul |
451'2 |
450'0 |
451'0 |
-0'2 |
|
|
Sep |
452'4 |
451'6 |
452'4 |
-0'2 |
|
|
Dec |
466'6 |
466'0 |
466'6 |
-0'2 |
|
|
Mar |
478'4 |
478'0 |
478'4 |
-0'4 |
|
|
May |
485'0 |
484'2 |
485'0 |
-0'4 |
|
|
Jul |
|
|
488'0 |
0'0 |
|
|
Sep |
|
|
470'2 |
0'0 |
|
|
Dec |
475'4 |
475'4 |
475'4 |
-0'6 |
|
|
Mar |
|
|
486'6 |
0'0 |
|
|
May |
|
|
492'4 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
478'4 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'2 |
570'6 |
570'6 |
-1'0 |
|
|
May |
575'4 |
573'2 |
575'4 |
1'0 |
|
|
Jul |
583'0 |
580'6 |
583'0 |
1'0 |
|
|
Sep |
593'6 |
592'2 |
593'6 |
0'4 |
|
|
Dec |
611'4 |
609'2 |
611'4 |
0'6 |
|
|
Mar |
|
|
625'2 |
-0'2 |
|
|
May |
632'0 |
632'0 |
632'0 |
-0'4 |
|
|
Jul |
|
|
627'4 |
0'0 |
|
|
Sep |
|
|
631'4 |
0'0 |
|
|
Dec |
|
|
641'0 |
0'0 |
|
|
Mar |
|
|
648'0 |
0'0 |
|
|
May |
|
|
647'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.500 |
244.500 |
246.000 |
|
|
|
Apr |
240.025 |
235.550 |
236.975 |
- 3.375 |
|
|
Jun |
236.525 |
232.025 |
233.425 |
- 3.300 |
|
|
Aug |
234.500 |
230.150 |
231.625 |
- 3.025 |
|
|
Oct |
233.650 |
229.450 |
231.050 |
- 2.800 |
|
|
Dec |
233.900 |
229.875 |
231.475 |
- 2.725 |
|
|
Feb |
233.650 |
230.150 |
231.275 |
- 2.725 |
|
|
Apr |
232.500 |
229.225 |
230.100 |
- 2.800 |
|
|
Jun |
224.675 |
221.700 |
222.425 |
- 2.775 |
|
|
Aug |
219.250 |
218.800 |
219.175 |
- 2.925 |
|
|
|
|
|
DTN Market Matters Blog