 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1161'0 |
1166'6 |
-0'4 |
|
|
Jul |
1187'2 |
1177'0 |
1182'6 |
-0'2 |
|
|
Aug |
1180'0 |
1171'0 |
1176'6 |
0'2 |
|
|
Sep |
1156'6 |
1148'0 |
1153'0 |
0'6 |
|
|
Nov |
1160'4 |
1152'0 |
1158'6 |
2'2 |
|
|
Jan |
1174'0 |
1165'4 |
1171'6 |
2'0 |
|
|
Mar |
1173'0 |
1164'0 |
1170'6 |
2'2 |
|
|
May |
1175'4 |
1166'6 |
1173'4 |
1'6 |
|
|
Jul |
1180'0 |
1173'0 |
1180'0 |
2'0 |
|
|
Aug |
1167'6 |
1166'2 |
1167'6 |
1'6 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1134'0 |
1127'2 |
1134'0 |
2'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1147'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1145'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11215 |
11000 |
11010 |
- 90 |
|
|
Jul |
11520 |
11310 |
11350 |
- 75 |
|
|
Sep |
11855 |
11845 |
11855 |
85 |
|
|
Nov |
12025 |
11995 |
11995 |
- 40 |
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
453'0 |
446'6 |
452'6 |
4'0 |
|
|
Jul |
461'4 |
455'4 |
461'4 |
4'0 |
|
|
Sep |
464'6 |
459'2 |
464'6 |
3'4 |
|
|
Dec |
480'2 |
475'2 |
480'2 |
3'2 |
|
|
Mar |
494'0 |
489'0 |
494'0 |
3'0 |
|
|
May |
501'2 |
496'6 |
501'2 |
2'6 |
|
|
Jul |
504'4 |
501'2 |
504'0 |
2'0 |
|
|
Sep |
485'4 |
482'6 |
485'4 |
1'2 |
|
|
Dec |
490'6 |
487'0 |
490'6 |
2'0 |
|
|
Mar |
502'2 |
499'0 |
499'0 |
0'2 |
|
|
May |
503'6 |
503'6 |
503'6 |
0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
482'0 |
482'0 |
482'0 |
1'4 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'4 |
590'2 |
600'0 |
8'6 |
|
|
Jul |
610'2 |
598'4 |
609'0 |
9'6 |
|
|
Sep |
622'2 |
611'2 |
621'4 |
9'6 |
|
|
Dec |
640'4 |
629'4 |
639'4 |
9'2 |
|
|
Mar |
655'2 |
644'2 |
654'6 |
9'0 |
|
|
May |
662'0 |
651'2 |
661'0 |
7'6 |
|
|
Jul |
658'0 |
647'2 |
655'2 |
5'4 |
|
|
Sep |
|
|
645'6 |
0'0 |
|
|
Dec |
|
|
661'0 |
0'0 |
|
|
Mar |
|
|
669'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.750 |
249.900 |
250.400 |
0.450 |
|
|
Jun |
248.900 |
246.750 |
247.300 |
- 0.050 |
|
|
Aug |
244.500 |
242.725 |
243.100 |
0.275 |
|
|
Oct |
239.600 |
238.100 |
238.450 |
0.350 |
|
|
Dec |
238.900 |
237.575 |
237.925 |
0.500 |
|
|
Feb |
238.400 |
236.875 |
237.800 |
0.700 |
|
|
Apr |
237.400 |
236.500 |
236.850 |
0.650 |
|
|
Jun |
230.450 |
229.900 |
229.900 |
0.275 |
|
|
Aug |
226.650 |
225.875 |
226.025 |
- 0.150 |
|
|
Oct |
|
|
226.075 |
- 0.875 |
|
|
|
|
|
DTN Market Matters Blog