 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1170'2 |
1170'6 |
-3'6 |
|
|
Jul |
1201'2 |
1185'6 |
1186'4 |
-3'6 |
|
|
Aug |
1193'2 |
1179'2 |
1179'6 |
-4'2 |
|
|
Sep |
1170'2 |
1157'2 |
1158'2 |
-4'0 |
|
|
Nov |
1174'0 |
1162'0 |
1162'4 |
-4'0 |
|
|
Jan |
1186'4 |
1174'2 |
1174'6 |
-4'6 |
|
|
Mar |
1184'2 |
1172'4 |
1174'2 |
-3'4 |
|
|
May |
1187'0 |
1175'6 |
1176'4 |
-4'6 |
|
|
Jul |
1193'0 |
1181'6 |
1183'0 |
-4'2 |
|
|
Aug |
1180'0 |
1180'0 |
1180'0 |
4'0 |
|
|
Sep |
1151'0 |
1144'0 |
1144'0 |
-4'0 |
|
|
Nov |
1144'4 |
1136'4 |
1136'6 |
-4'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1156'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1154'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11065 |
10940 |
10980 |
- 10 |
|
|
Jul |
11395 |
11280 |
11330 |
10 |
|
|
Sep |
11655 |
11645 |
11655 |
- 10 |
|
|
Nov |
11980 |
11940 |
11940 |
- 15 |
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
456'0 |
2'2 |
|
|
Jul |
465'4 |
461'0 |
464'6 |
2'6 |
|
|
Sep |
469'6 |
465'0 |
469'0 |
3'2 |
|
|
Dec |
485'0 |
480'4 |
484'6 |
3'0 |
|
|
Mar |
498'4 |
494'4 |
498'0 |
2'2 |
|
|
May |
506'0 |
502'2 |
505'0 |
1'4 |
|
|
Jul |
509'4 |
506'0 |
508'4 |
1'6 |
|
|
Sep |
489'6 |
487'6 |
489'2 |
2'0 |
|
|
Dec |
493'4 |
490'2 |
493'4 |
2'0 |
|
|
Mar |
504'2 |
502'2 |
504'0 |
2'0 |
|
|
May |
508'6 |
506'2 |
508'6 |
1'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
485'0 |
484'0 |
484'6 |
0'4 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
601'0 |
602'4 |
-2'4 |
|
|
Jul |
620'4 |
608'6 |
610'4 |
-2'2 |
|
|
Sep |
632'6 |
621'2 |
623'6 |
-1'6 |
|
|
Dec |
651'2 |
640'4 |
642'4 |
-2'0 |
|
|
Mar |
666'6 |
656'2 |
658'4 |
-1'6 |
|
|
May |
673'2 |
664'4 |
666'0 |
-1'6 |
|
|
Jul |
669'0 |
660'2 |
664'2 |
1'6 |
|
|
Sep |
672'4 |
667'4 |
667'4 |
0'4 |
|
|
Dec |
681'6 |
674'2 |
674'2 |
-1'2 |
|
|
Mar |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
662'0 |
662'0 |
662'0 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
248.000 |
246.075 |
246.525 |
- 0.900 |
|
|
Jun |
243.975 |
241.825 |
242.750 |
- 0.800 |
|
|
Aug |
240.100 |
238.000 |
238.875 |
- 0.825 |
|
|
Oct |
235.850 |
233.850 |
234.750 |
- 0.700 |
|
|
Dec |
235.475 |
233.575 |
234.300 |
- 0.775 |
|
|
Feb |
235.300 |
233.500 |
234.200 |
- 0.700 |
|
|
Apr |
234.250 |
232.800 |
233.175 |
- 0.975 |
|
|
Jun |
227.350 |
226.200 |
226.525 |
- 0.825 |
|
|
Aug |
223.700 |
223.500 |
223.600 |
- 0.150 |
|
|
Oct |
224.200 |
224.200 |
224.200 |
- 1.525 |
|
|
|
|
|
DTN Market Matters Blog