 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1172'6 |
1182'0 |
7'4 |
|
|
Jul |
1201'2 |
1189'0 |
1198'6 |
8'4 |
|
|
Aug |
1193'2 |
1182'6 |
1191'4 |
7'4 |
|
|
Sep |
1170'2 |
1160'6 |
1168'4 |
6'2 |
|
|
Nov |
1174'0 |
1165'2 |
1172'6 |
6'2 |
|
|
Jan |
1186'4 |
1178'2 |
1185'0 |
5'4 |
|
|
Mar |
1184'2 |
1176'2 |
1183'0 |
5'2 |
|
|
May |
1187'0 |
1180'0 |
1186'2 |
5'0 |
|
|
Jul |
1193'0 |
1185'4 |
1192'0 |
4'6 |
|
|
Aug |
1180'0 |
1180'0 |
1180'0 |
4'0 |
|
|
Sep |
1151'0 |
1151'0 |
1151'0 |
3'0 |
|
|
Nov |
1144'4 |
1140'6 |
1144'4 |
3'6 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1156'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1154'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11065 |
10955 |
10990 |
|
|
|
Jul |
11395 |
11295 |
11295 |
- 25 |
|
|
Sep |
11645 |
11645 |
11645 |
- 20 |
|
|
Nov |
|
|
12000 |
|
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
456'2 |
2'4 |
|
|
Jul |
465'4 |
461'0 |
464'6 |
2'6 |
|
|
Sep |
469'2 |
465'0 |
468'4 |
2'6 |
|
|
Dec |
485'0 |
480'4 |
484'2 |
2'4 |
|
|
Mar |
498'4 |
494'4 |
498'0 |
2'2 |
|
|
May |
506'0 |
502'2 |
505'4 |
2'0 |
|
|
Jul |
509'4 |
506'0 |
509'2 |
2'4 |
|
|
Sep |
489'6 |
487'6 |
489'6 |
2'4 |
|
|
Dec |
493'4 |
490'2 |
493'4 |
2'0 |
|
|
Mar |
504'2 |
502'2 |
504'2 |
2'2 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
485'0 |
484'2 |
485'0 |
0'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
601'0 |
607'4 |
2'4 |
|
|
Jul |
620'4 |
608'6 |
615'2 |
2'4 |
|
|
Sep |
632'6 |
621'2 |
628'0 |
2'4 |
|
|
Dec |
651'2 |
640'4 |
646'6 |
2'2 |
|
|
Mar |
666'6 |
656'2 |
662'0 |
1'6 |
|
|
May |
673'2 |
664'4 |
669'2 |
1'4 |
|
|
Jul |
669'0 |
660'2 |
665'6 |
3'2 |
|
|
Sep |
672'4 |
670'6 |
672'4 |
5'4 |
|
|
Dec |
681'6 |
674'2 |
679'6 |
4'2 |
|
|
Mar |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
662'0 |
662'0 |
662'0 |
1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.225 |
246.650 |
247.525 |
- 2.175 |
|
|
Jun |
246.800 |
242.825 |
243.500 |
- 2.525 |
|
|
Aug |
242.700 |
238.700 |
239.725 |
- 1.900 |
|
|
Oct |
238.275 |
234.625 |
235.400 |
- 1.525 |
|
|
Dec |
237.900 |
234.475 |
235.000 |
- 1.550 |
|
|
Feb |
237.825 |
234.500 |
234.800 |
- 1.700 |
|
|
Apr |
237.000 |
233.825 |
234.050 |
- 1.725 |
|
|
Jun |
229.975 |
227.175 |
227.225 |
- 1.725 |
|
|
Aug |
226.350 |
224.275 |
224.275 |
- 1.750 |
|
|
Oct |
224.200 |
224.200 |
224.200 |
- 1.525 |
|
|
|
|
|
DTN Market Matters Blog