 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov |
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
Jan |
1208'0 |
1198'0 |
1206'2 |
10'0 |
|
|
Mar |
1214'6 |
1205'6 |
1213'0 |
9'2 |
|
|
May |
1221'0 |
1211'4 |
1219'2 |
8'6 |
|
|
Jul |
1226'0 |
1217'6 |
1223'6 |
7'6 |
|
|
Aug |
1212'0 |
1203'4 |
1208'0 |
5'6 |
|
|
Sep |
1179'0 |
1171'2 |
1177'6 |
4'2 |
|
|
Nov |
1174'6 |
1165'4 |
1170'4 |
3'2 |
|
|
Jan |
1181'0 |
1179'2 |
1181'0 |
3'2 |
|
|
Mar |
|
|
1178'4 |
3'0 |
|
|
May |
|
|
1172'4 |
2'6 |
|
|
Jul |
|
|
1177'6 |
2'4 |
|
|
Aug |
|
|
1179'2 |
2'4 |
|
|
Sep |
|
|
1156'4 |
2'4 |
|
|
Nov |
|
|
1159'2 |
0'4 |
|
|
Jul |
|
|
1172'6 |
0'4 |
|
|
Nov |
|
|
1130'0 |
0'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
14220 |
13970 |
14000 |
- 215 |
|
|
Nov |
14640 |
14390 |
14440 |
- 190 |
|
|
Jan |
15025 |
14825 |
14825 |
- 155 |
|
|
Mar |
|
|
15040 |
- 95 |
|
|
May |
|
|
13900 |
- 95 |
|
|
Jul |
|
|
15325 |
- 95 |
|
|
Sep |
|
|
15390 |
- 95 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec |
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar |
499'6 |
487'4 |
499'0 |
11'2 |
|
|
May |
507'2 |
495'4 |
506'6 |
10'2 |
|
|
Jul |
510'4 |
499'2 |
509'4 |
9'2 |
|
|
Sep |
492'6 |
484'4 |
491'6 |
6'4 |
|
|
Dec |
498'4 |
491'0 |
497'2 |
6'0 |
|
|
Mar |
509'2 |
503'6 |
509'2 |
5'6 |
|
|
May |
513'0 |
511'4 |
513'0 |
5'6 |
|
|
Jul |
516'0 |
515'4 |
515'4 |
5'4 |
|
|
Sep |
|
|
490'2 |
5'2 |
|
|
Dec |
496'4 |
495'4 |
496'2 |
5'2 |
|
|
Jul |
|
|
511'0 |
5'2 |
|
|
Dec |
496'6 |
496'6 |
496'6 |
4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
677'2 |
652'4 |
674'0 |
22'0 |
|
|
Dec |
692'0 |
667'4 |
689'0 |
21'2 |
|
|
Mar |
707'6 |
684'6 |
704'6 |
20'0 |
|
|
May |
713'6 |
692'2 |
711'4 |
19'2 |
|
|
Jul |
711'6 |
692'6 |
710'2 |
18'2 |
|
|
Sep |
718'4 |
699'4 |
716'4 |
17'0 |
|
|
Dec |
730'2 |
712'0 |
728'2 |
15'4 |
|
|
Mar |
|
|
722'2 |
14'0 |
|
|
May |
735'0 |
729'0 |
733'4 |
11'6 |
|
|
Jul |
716'0 |
708'6 |
715'0 |
8'6 |
|
|
Sep |
|
|
696'2 |
8'4 |
|
|
Dec |
|
|
709'0 |
7'6 |
|
|
Mar |
|
|
741'4 |
7'6 |
|
|
May |
|
|
732'0 |
7'6 |
|
|
Jul |
|
|
726'0 |
7'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.500 |
220.350 |
223.750 |
- 2.600 |
|
|
Oct |
219.450 |
215.225 |
218.775 |
- 1.175 |
|
|
Dec |
218.975 |
214.850 |
218.250 |
- 1.075 |
|
|
Feb |
219.700 |
215.675 |
218.950 |
- 1.150 |
|
|
Apr |
220.350 |
216.225 |
219.575 |
- 1.325 |
|
|
Jun |
213.425 |
209.275 |
212.825 |
- 1.050 |
|
|
Aug |
209.500 |
205.150 |
208.925 |
- 0.850 |
|
|
Oct |
208.350 |
205.475 |
208.350 |
- 1.075 |
|
|
Dec |
208.775 |
206.700 |
208.775 |
- 1.175 |
|
|
Feb |
207.000 |
207.000 |
207.000 |
- 0.950 |
|
|
|
|
|
DTN Market Matters Blog