 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'2 |
1164'4 |
1174'4 |
10'4 |
|
|
Jul |
1194'4 |
1180'4 |
1189'6 |
10'2 |
|
|
Aug |
1185'2 |
1175'2 |
1181'2 |
6'6 |
|
|
Sep |
1161'2 |
1152'6 |
1156'4 |
5'4 |
|
|
Nov |
1160'2 |
1151'6 |
1156'2 |
5'2 |
|
|
Jan |
1170'6 |
1162'0 |
1167'2 |
5'0 |
|
|
Mar |
1168'2 |
1159'0 |
1164'4 |
5'2 |
|
|
May |
1171'2 |
1161'0 |
1168'0 |
5'4 |
|
|
Jul |
1177'6 |
1170'2 |
1173'6 |
5'4 |
|
|
Aug |
|
|
1156'4 |
5'4 |
|
|
Sep |
|
|
1129'2 |
3'2 |
|
|
Nov |
1125'0 |
1117'4 |
1123'4 |
3'4 |
|
|
Jan |
1134'4 |
1133'6 |
1133'6 |
3'2 |
|
|
Mar |
1134'0 |
1132'0 |
1132'0 |
3'2 |
|
|
May |
|
|
1138'4 |
3'0 |
|
|
Jul |
|
|
1132'0 |
0'6 |
|
|
Aug |
|
|
1136'4 |
0'6 |
|
|
Sep |
|
|
1116'6 |
0'6 |
|
|
Nov |
|
|
1100'0 |
0'6 |
|
|
Jul |
|
|
1121'0 |
0'6 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11000 |
10785 |
10785 |
- 110 |
|
|
Jul |
11340 |
11115 |
11115 |
- 120 |
|
|
Sep |
11640 |
11505 |
11505 |
- 120 |
|
|
Nov |
11910 |
11910 |
11910 |
- 120 |
|
|
Jan |
12050 |
12050 |
12050 |
- 95 |
|
|
Mar |
|
|
12600 |
- 110 |
|
|
May |
|
|
12300 |
- 110 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
438'0 |
440'6 |
-3'0 |
|
|
Jul |
456'4 |
448'4 |
450'6 |
-3'6 |
|
|
Sep |
460'4 |
453'6 |
455'6 |
-3'0 |
|
|
Dec |
475'2 |
469'2 |
471'6 |
-2'0 |
|
|
Mar |
487'2 |
482'0 |
484'2 |
-1'6 |
|
|
May |
493'0 |
488'6 |
491'0 |
-1'6 |
|
|
Jul |
496'6 |
492'2 |
494'2 |
-2'0 |
|
|
Sep |
480'2 |
476'2 |
478'0 |
-2'0 |
|
|
Dec |
485'6 |
481'6 |
484'0 |
-1'6 |
|
|
Mar |
495'4 |
495'2 |
495'2 |
-1'6 |
|
|
May |
|
|
506'6 |
-1'6 |
|
|
Jul |
|
|
504'4 |
-1'4 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
-1'2 |
|
|
Dec |
478'4 |
478'2 |
478'2 |
-1'2 |
|
|
Jul |
|
|
500'0 |
-1'2 |
|
|
Dec |
|
|
490'0 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
567'4 |
570'0 |
-3'4 |
|
|
Jul |
587'4 |
577'6 |
579'4 |
-4'2 |
|
|
Sep |
599'6 |
590'2 |
591'6 |
-4'4 |
|
|
Dec |
618'0 |
609'0 |
610'2 |
-4'2 |
|
|
Mar |
632'4 |
624'2 |
625'6 |
-4'2 |
|
|
May |
638'2 |
632'2 |
633'0 |
-4'4 |
|
|
Jul |
637'4 |
629'4 |
632'6 |
-4'4 |
|
|
Sep |
639'6 |
639'2 |
639'6 |
-5'0 |
|
|
Dec |
654'4 |
647'0 |
651'0 |
-5'6 |
|
|
Mar |
|
|
676'2 |
-6'0 |
|
|
May |
|
|
660'0 |
-6'0 |
|
|
Jul |
|
|
665'0 |
-6'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
252.250 |
249.750 |
251.875 |
2.000 |
|
|
Jun |
249.950 |
247.150 |
249.075 |
2.000 |
|
|
Aug |
245.675 |
243.450 |
244.700 |
1.400 |
|
|
Oct |
241.300 |
239.525 |
240.500 |
0.900 |
|
|
Dec |
240.475 |
238.875 |
239.725 |
0.675 |
|
|
Feb |
239.925 |
238.600 |
239.275 |
0.650 |
|
|
Apr |
239.000 |
237.725 |
238.475 |
0.575 |
|
|
Jun |
232.200 |
230.975 |
231.675 |
0.700 |
|
|
Aug |
228.900 |
227.750 |
228.275 |
0.425 |
|
|
Oct |
227.275 |
226.250 |
227.275 |
0.275 |
|
|
|
|
|
DTN Market Matters Blog