 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1140'4 |
1161'6 |
3'6 |
|
|
Jul |
1178'4 |
1156'6 |
1177'2 |
3'4 |
|
|
Aug |
1174'0 |
1153'4 |
1172'4 |
2'6 |
|
|
Sep |
1152'6 |
1134'4 |
1151'6 |
1'6 |
|
|
Nov |
1152'6 |
1135'0 |
1151'4 |
1'0 |
|
|
Jan |
1162'4 |
1145'0 |
1161'4 |
1'2 |
|
|
Mar |
1158'0 |
1141'6 |
1156'6 |
1'4 |
|
|
May |
1160'4 |
1144'4 |
1159'0 |
1'2 |
|
|
Jul |
1166'2 |
1150'6 |
1165'2 |
1'4 |
|
|
Aug |
|
|
1156'4 |
1'6 |
|
|
Sep |
|
|
1129'2 |
0'4 |
|
|
Nov |
1118'0 |
1103'4 |
1117'0 |
0'0 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'2 |
|
|
May |
|
|
1132'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1130'4 |
0'0 |
|
|
Sep |
|
|
1110'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11150 |
11020 |
11045 |
- 90 |
|
|
Jul |
11500 |
11375 |
11395 |
- 90 |
|
|
Sep |
11865 |
11745 |
11745 |
- 90 |
|
|
Nov |
|
|
12165 |
- 85 |
|
|
Jan |
12385 |
12385 |
12385 |
- 85 |
|
|
Mar |
|
|
12600 |
- 90 |
|
|
May |
|
|
12565 |
- 90 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
442'2 |
447'2 |
-1'6 |
|
|
Jul |
458'4 |
452'6 |
457'6 |
-2'0 |
|
|
Sep |
462'2 |
456'2 |
461'4 |
-2'2 |
|
|
Dec |
476'2 |
469'4 |
475'6 |
-2'0 |
|
|
Mar |
488'4 |
481'6 |
487'6 |
-2'0 |
|
|
May |
495'4 |
488'6 |
495'2 |
-2'0 |
|
|
Jul |
499'2 |
493'0 |
498'6 |
-2'4 |
|
|
Sep |
484'6 |
479'4 |
482'4 |
-3'0 |
|
|
Dec |
490'0 |
485'4 |
488'2 |
-3'4 |
|
|
Mar |
497'4 |
496'0 |
496'0 |
-3'4 |
|
|
May |
|
|
506'6 |
-3'4 |
|
|
Jul |
|
|
504'4 |
-3'2 |
|
|
Sep |
|
|
475'0 |
-3'2 |
|
|
Dec |
481'4 |
478'4 |
481'4 |
-3'0 |
|
|
Jul |
|
|
500'0 |
-3'0 |
|
|
Dec |
|
|
490'0 |
-3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
577'0 |
580'0 |
-17'6 |
|
|
Jul |
600'0 |
587'4 |
591'0 |
-17'0 |
|
|
Sep |
612'6 |
601'0 |
603'6 |
-17'0 |
|
|
Dec |
635'0 |
619'4 |
623'0 |
-15'6 |
|
|
Mar |
642'6 |
634'4 |
637'4 |
-15'4 |
|
|
May |
649'4 |
642'4 |
646'0 |
-14'6 |
|
|
Jul |
645'0 |
639'4 |
644'0 |
-13'0 |
|
|
Sep |
|
|
656'6 |
-13'0 |
|
|
Dec |
662'0 |
662'0 |
662'0 |
-13'0 |
|
|
Mar |
|
|
676'2 |
-13'0 |
|
|
May |
|
|
660'0 |
-13'0 |
|
|
Jul |
|
|
665'0 |
-13'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.750 |
247.550 |
248.975 |
0.800 |
|
|
Jun |
247.750 |
244.650 |
245.750 |
0.125 |
|
|
Aug |
244.000 |
241.350 |
242.250 |
0.050 |
|
|
Oct |
239.000 |
237.025 |
238.475 |
1.075 |
|
|
Dec |
238.075 |
236.325 |
237.775 |
1.300 |
|
|
Feb |
237.750 |
236.225 |
237.525 |
1.200 |
|
|
Apr |
237.200 |
235.725 |
236.900 |
1.000 |
|
|
Jun |
230.475 |
229.225 |
230.000 |
0.775 |
|
|
Aug |
227.200 |
226.825 |
226.825 |
0.950 |
|
|
Oct |
|
|
225.850 |
0.800 |
|
|
|
|
|
DTN Market Matters Blog