Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'4 1156'6 1161'6 2'0
Jul 1178'2 1171'2 1177'0 2'2
Aug 1172'2 1165'4 1169'6 0'6
Sep 1152'0 1145'6 1149'0 -0'2
Nov 1157'6 1151'4 1154'2 -0'6
Jan 1169'6 1163'6 1166'4 -0'4
Mar 1168'2 1162'0 1164'6 -0'6
May 1170'6 1165'0 1167'6 -1'0
Jul 1176'4 1171'0 1173'4 -1'2
Aug 1161'4 1161'4 1161'4 -2'2
Sep 1134'6 0'0
Nov 1129'6 1126'6 1127'6 -1'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11045 10850 10850 - 165
Jul 11405 11200 11205 - 170
Sep 11600 11590 11600 - 100
Nov 11960 11850 11850 - 125
Jan 12250 12250 12250 10
Mar 12600
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 453'4 454'0 -1'4
Jul 466'2 462'0 462'4 -1'2
Sep 471'0 467'0 467'2 -1'2
Dec 486'0 482'4 483'0 -0'4
Mar 498'6 496'0 496'4 0'0
May 505'6 503'0 504'0 0'2
Jul 509'0 506'2 507'6 0'6
Sep 490'6 489'0 489'2 0'0
Dec 495'6 493'6 494'2 0'0
Mar 504'4 504'2 504'2 -0'4
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'0 482'0 482'0 -0'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'2 602'0 605'0 -5'6
Jul 625'2 611'0 614'4 -5'6
Sep 638'2 624'4 627'6 -5'4
Dec 656'4 644'0 647'0 -4'6
Mar 671'2 660'2 663'4 -3'6
May 677'4 668'2 671'0 -3'2
Jul 672'2 662'2 667'0 -2'2
Sep 675'0 669'2 675'0 2'0
Dec 678'4 678'4 678'4 -3'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.625 247.775 248.050 0.975
Jun 246.500 243.900 244.350 0.850
Aug 242.850 240.600 240.975 0.825
Oct 238.350 236.300 236.925 1.200
Dec 237.875 235.950 236.650 1.350
Feb 237.600 235.575 236.575 1.300
Apr 236.600 234.850 235.675 1.225
Jun 229.550 228.400 228.775 1.050
Aug 225.800 225.275 225.275 1.250
Oct 224.000 224.000 224.000 1.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN