 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1173'2 |
1165'0 |
1168'4 |
3'2 |
|
|
Jul |
1189'0 |
1180'6 |
1184'4 |
3'4 |
|
|
Aug |
1183'0 |
1175'6 |
1178'2 |
2'4 |
|
|
Sep |
1160'2 |
1152'6 |
1156'0 |
3'2 |
|
|
Nov |
1159'2 |
1151'6 |
1155'4 |
3'0 |
|
|
Jan |
1169'4 |
1162'0 |
1166'0 |
2'6 |
|
|
Mar |
1166'2 |
1159'0 |
1163'0 |
2'2 |
|
|
May |
1170'0 |
1161'0 |
1166'4 |
2'6 |
|
|
Jul |
1176'4 |
1171'0 |
1175'4 |
5'4 |
|
|
Aug |
|
|
1156'4 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1125'0 |
1117'4 |
1124'6 |
4'6 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1135'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1135'6 |
0'0 |
|
|
Sep |
|
|
1116'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1120'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11000 |
10945 |
10995 |
90 |
|
|
Jul |
11340 |
11320 |
11340 |
95 |
|
|
Sep |
|
|
11610 |
|
|
|
Nov |
11910 |
11910 |
11910 |
30 |
|
|
Jan |
|
|
12385 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12410 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
443'0 |
443'4 |
-0'4 |
|
|
Jul |
456'4 |
453'6 |
454'2 |
-0'6 |
|
|
Sep |
460'4 |
458'2 |
458'2 |
-1'0 |
|
|
Dec |
475'2 |
473'0 |
473'2 |
-1'0 |
|
|
Mar |
487'2 |
485'2 |
485'2 |
-1'2 |
|
|
May |
493'0 |
492'4 |
492'6 |
-0'6 |
|
|
Jul |
496'6 |
495'6 |
495'6 |
-1'0 |
|
|
Sep |
480'0 |
479'6 |
479'6 |
-0'4 |
|
|
Dec |
485'4 |
484'2 |
485'4 |
0'0 |
|
|
Mar |
|
|
495'4 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
478'4 |
478'4 |
478'4 |
-2'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
571'2 |
572'4 |
-2'0 |
|
|
Jul |
587'4 |
580'6 |
582'0 |
-3'0 |
|
|
Sep |
599'6 |
593'4 |
594'6 |
-2'6 |
|
|
Dec |
618'0 |
612'0 |
612'4 |
-3'2 |
|
|
Mar |
632'4 |
627'0 |
627'2 |
-3'6 |
|
|
May |
638'2 |
634'4 |
634'4 |
-4'2 |
|
|
Jul |
637'4 |
637'2 |
637'4 |
0'4 |
|
|
Sep |
|
|
643'2 |
0'0 |
|
|
Dec |
654'4 |
654'4 |
654'4 |
0'4 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.950 |
248.175 |
249.950 |
0.775 |
|
|
Jun |
247.575 |
244.750 |
247.525 |
1.275 |
|
|
Aug |
243.625 |
241.500 |
243.625 |
0.925 |
|
|
Oct |
239.850 |
238.000 |
239.775 |
0.950 |
|
|
Dec |
239.275 |
237.300 |
239.250 |
1.100 |
|
|
Feb |
238.825 |
236.975 |
238.825 |
0.975 |
|
|
Apr |
237.975 |
236.350 |
237.925 |
0.850 |
|
|
Jun |
231.150 |
229.825 |
231.100 |
0.750 |
|
|
Aug |
228.175 |
227.000 |
228.000 |
1.000 |
|
|
Oct |
227.000 |
226.950 |
227.000 |
0.325 |
|
|
|
|
|
DTN Market Matters Blog