 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'6 |
1158'6 |
1167'4 |
4'0 |
|
|
Jul |
1186'0 |
1175'6 |
1183'6 |
3'6 |
|
|
Aug |
1180'4 |
1171'2 |
1178'6 |
3'4 |
|
|
Sep |
1158'6 |
1150'4 |
1157'0 |
3'2 |
|
|
Nov |
1158'4 |
1149'6 |
1156'6 |
2'6 |
|
|
Jan |
1167'4 |
1159'0 |
1166'0 |
2'2 |
|
|
Mar |
1161'6 |
1153'4 |
1161'0 |
2'4 |
|
|
May |
1163'2 |
1156'2 |
1162'0 |
1'2 |
|
|
Jul |
1169'4 |
1163'0 |
1169'4 |
2'6 |
|
|
Aug |
|
|
1155'4 |
0'0 |
|
|
Sep |
|
|
1115'6 |
0'0 |
|
|
Nov |
1120'0 |
1116'4 |
1119'2 |
2'6 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1130'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1128'4 |
0'0 |
|
|
Sep |
|
|
1108'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1118'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11240 |
11000 |
11025 |
- 205 |
|
|
Jul |
11580 |
11365 |
11365 |
- 215 |
|
|
Sep |
|
|
11920 |
|
|
|
Nov |
12210 |
12210 |
12210 |
- 15 |
|
|
Jan |
12470 |
12355 |
12355 |
- 140 |
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12805 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
448'2 |
453'0 |
0'6 |
|
|
Jul |
465'0 |
459'6 |
463'6 |
0'4 |
|
|
Sep |
468'4 |
463'4 |
467'2 |
0'2 |
|
|
Dec |
483'0 |
477'6 |
481'2 |
0'0 |
|
|
Mar |
493'6 |
489'0 |
492'6 |
0'4 |
|
|
May |
500'0 |
495'4 |
499'6 |
0'6 |
|
|
Jul |
503'0 |
498'6 |
503'0 |
0'4 |
|
|
Sep |
484'2 |
482'0 |
484'2 |
-0'4 |
|
|
Dec |
492'0 |
487'2 |
491'4 |
1'2 |
|
|
Mar |
497'6 |
497'6 |
497'6 |
-2'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
486'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'4 |
588'4 |
593'0 |
-5'2 |
|
|
Jul |
611'4 |
600'0 |
604'2 |
-5'2 |
|
|
Sep |
624'0 |
612'6 |
616'6 |
-5'4 |
|
|
Dec |
640'6 |
630'2 |
634'2 |
-4'6 |
|
|
Mar |
654'4 |
644'2 |
649'4 |
-3'4 |
|
|
May |
659'0 |
650'6 |
654'2 |
-4'2 |
|
|
Jul |
648'4 |
641'6 |
647'4 |
-2'2 |
|
|
Sep |
|
|
646'0 |
0'0 |
|
|
Dec |
660'6 |
660'6 |
660'6 |
-2'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
248.750 |
247.000 |
248.100 |
1.900 |
|
|
Jun |
248.450 |
246.125 |
246.825 |
0.500 |
|
|
Aug |
243.750 |
241.825 |
242.550 |
0.375 |
|
|
Oct |
238.775 |
237.325 |
237.875 |
0.150 |
|
|
Dec |
238.000 |
236.800 |
237.325 |
0.275 |
|
|
Feb |
237.875 |
236.750 |
237.250 |
0.425 |
|
|
Apr |
237.350 |
236.225 |
236.650 |
0.300 |
|
|
Jun |
230.925 |
229.825 |
230.175 |
0.350 |
|
|
Aug |
228.200 |
227.075 |
227.275 |
0.125 |
|
|
Oct |
227.500 |
227.000 |
227.500 |
0.775 |
|
|
|
|
|
DTN Market Matters Blog