 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
 |
May |
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
 |
Jul |
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
 |
Aug |
1073'0 |
1060'0 |
1066'0 |
5'0 |
 |
 |
Sep |
1055'4 |
1043'2 |
1050'2 |
6'4 |
 |
 |
Nov |
1057'2 |
1044'6 |
1052'4 |
6'6 |
 |
 |
Jan |
1066'4 |
1055'4 |
1062'4 |
6'6 |
 |
 |
Mar |
1064'6 |
1053'4 |
1061'2 |
6'4 |
 |
 |
May |
1067'2 |
1061'2 |
1065'0 |
5'6 |
 |
 |
Jul |
1072'6 |
1070'0 |
1070'2 |
5'2 |
 |
 |
Aug |
|
|
1062'4 |
5'6 |
 |
 |
Sep |
|
|
1042'2 |
6'6 |
 |
 |
Nov |
1042'4 |
1038'0 |
1039'0 |
5'2 |
 |
 |
Jan |
|
|
1029'2 |
5'2 |
 |
 |
Mar |
|
|
1050'0 |
5'2 |
 |
 |
May |
|
|
1048'2 |
5'2 |
 |
 |
Jul |
|
|
1023'0 |
5'4 |
 |
 |
Aug |
|
|
1064'6 |
5'4 |
 |
 |
Sep |
|
|
1052'2 |
5'4 |
 |
 |
Nov |
|
|
1050'0 |
5'4 |
 |
 |
Jul |
|
|
1073'6 |
5'4 |
 |
 |
Nov |
|
|
1025'0 |
5'4 |
 |
 |
|
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
14110 |
13975 |
14020 |
- 25 |
 |
 |
May |
14155 |
14035 |
14075 |
- 40 |
 |
 |
Jul |
14285 |
14265 |
14285 |
- 35 |
 |
 |
Sep |
14050 |
13995 |
14030 |
- 40 |
 |
 |
Nov |
|
|
14105 |
- 120 |
 |
 |
Jan |
|
|
14065 |
- 120 |
 |
 |
Mar |
|
|
14230 |
- 120 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
499'6 |
492'4 |
496'4 |
2'6 |
 |
 |
May |
512'0 |
505'0 |
509'0 |
2'6 |
 |
 |
Jul |
514'0 |
508'0 |
511'2 |
2'2 |
 |
 |
Sep |
477'4 |
474'0 |
475'2 |
0'4 |
 |
 |
Dec |
474'4 |
472'0 |
473'2 |
0'2 |
 |
 |
Mar |
485'0 |
482'4 |
483'6 |
0'2 |
 |
 |
May |
491'0 |
488'4 |
489'6 |
0'4 |
 |
 |
Jul |
493'0 |
490'4 |
491'6 |
0'0 |
 |
 |
Sep |
470'0 |
467'6 |
469'0 |
1'4 |
 |
 |
Dec |
467'6 |
464'4 |
466'4 |
2'0 |
 |
 |
Mar |
|
|
479'0 |
2'0 |
 |
 |
May |
|
|
470'0 |
1'4 |
 |
 |
Jul |
|
|
480'6 |
0'6 |
 |
 |
Sep |
|
|
470'6 |
0'6 |
 |
 |
Dec |
460'0 |
459'6 |
459'6 |
1'6 |
 |
 |
Jul |
|
|
477'2 |
1'6 |
 |
 |
Dec |
|
|
455'0 |
1'6 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
602'6 |
577'2 |
601'4 |
22'2 |
 |
 |
May |
616'4 |
591'2 |
615'0 |
21'4 |
 |
 |
Jul |
627'6 |
602'2 |
626'4 |
22'2 |
 |
 |
Sep |
640'6 |
616'0 |
639'6 |
21'4 |
 |
 |
Dec |
657'6 |
635'4 |
656'4 |
19'4 |
 |
 |
Mar |
670'0 |
651'2 |
668'2 |
16'6 |
 |
 |
May |
673'2 |
663'0 |
671'2 |
13'6 |
 |
 |
Jul |
661'4 |
649'6 |
658'6 |
7'6 |
 |
 |
Sep |
662'6 |
662'6 |
662'6 |
5'6 |
 |
 |
Dec |
|
|
668'4 |
4'2 |
 |
 |
Mar |
676'0 |
676'0 |
676'0 |
3'2 |
 |
 |
May |
|
|
675'2 |
2'2 |
 |
 |
Jul |
650'0 |
644'0 |
644'0 |
3'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr |
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
 |
Jun |
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
 |
Aug |
190.825 |
188.475 |
189.000 |
- 1.650 |
 |
 |
Oct |
191.950 |
189.900 |
190.425 |
- 1.350 |
 |
 |
Dec |
192.850 |
190.975 |
191.500 |
- 1.275 |
 |
 |
Feb |
193.075 |
191.475 |
191.925 |
- 1.150 |
 |
 |
Apr |
193.150 |
191.800 |
192.000 |
- 0.950 |
 |
 |
Jun |
186.500 |
185.450 |
185.550 |
- 0.700 |
 |
 |
|
 |
|