 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'4 |
1156'6 |
1163'0 |
3'2 |
|
|
Jul |
1178'2 |
1171'2 |
1177'6 |
3'0 |
|
|
Aug |
1172'2 |
1165'4 |
1171'4 |
2'4 |
|
|
Sep |
1152'0 |
1146'2 |
1150'6 |
1'4 |
|
|
Nov |
1157'6 |
1152'0 |
1156'6 |
1'6 |
|
|
Jan |
1169'6 |
1164'0 |
1168'4 |
1'4 |
|
|
Mar |
1168'2 |
1162'4 |
1167'2 |
1'6 |
|
|
May |
1170'6 |
1166'2 |
1170'4 |
1'6 |
|
|
Jul |
1176'4 |
1171'6 |
1176'2 |
1'4 |
|
|
Aug |
|
|
1164'4 |
0'6 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
1127'6 |
1127'0 |
1127'4 |
-1'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
|
|
Aug |
|
|
1143'2 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11045 |
10985 |
11010 |
- 5 |
|
|
Jul |
11405 |
11340 |
11370 |
- 5 |
|
|
Sep |
|
|
11665 |
|
|
|
Nov |
|
|
11965 |
|
|
|
Jan |
|
|
12245 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
454'6 |
457'2 |
1'6 |
|
|
Jul |
466'2 |
463'0 |
465'6 |
2'0 |
|
|
Sep |
471'0 |
468'0 |
470'6 |
2'2 |
|
|
Dec |
486'0 |
483'0 |
485'6 |
2'2 |
|
|
Mar |
498'6 |
496'0 |
498'2 |
1'6 |
|
|
May |
505'2 |
503'0 |
505'2 |
1'4 |
|
|
Jul |
509'0 |
506'2 |
509'0 |
2'0 |
|
|
Sep |
489'0 |
489'0 |
489'0 |
-0'2 |
|
|
Dec |
495'6 |
494'0 |
495'6 |
1'4 |
|
|
Mar |
|
|
505'0 |
0'2 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
483'0 |
483'0 |
483'0 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'2 |
607'0 |
614'0 |
3'2 |
|
|
Jul |
625'2 |
616'2 |
623'0 |
2'6 |
|
|
Sep |
638'2 |
629'4 |
636'0 |
2'6 |
|
|
Dec |
656'4 |
647'0 |
654'4 |
2'6 |
|
|
Mar |
671'2 |
663'6 |
670'2 |
3'0 |
|
|
May |
677'4 |
670'6 |
676'4 |
2'2 |
|
|
Jul |
672'2 |
662'2 |
671'4 |
2'2 |
|
|
Sep |
675'0 |
669'2 |
675'0 |
2'0 |
|
|
Dec |
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
247.700 |
245.150 |
247.200 |
0.225 |
|
|
Jun |
243.950 |
240.925 |
243.475 |
0.425 |
|
|
Aug |
240.325 |
237.000 |
240.100 |
0.975 |
|
|
Oct |
235.950 |
232.900 |
235.750 |
0.675 |
|
|
Dec |
235.500 |
232.475 |
235.400 |
0.650 |
|
|
Feb |
235.400 |
232.600 |
235.225 |
0.875 |
|
|
Apr |
234.500 |
231.700 |
234.425 |
0.950 |
|
|
Jun |
227.750 |
225.350 |
227.750 |
1.050 |
|
|
Aug |
223.375 |
222.200 |
223.350 |
0.725 |
|
|
Oct |
|
|
221.050 |
1.000 |
|
|
|
|
|
DTN Market Matters Blog