 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
Nov |
1125'0 |
1111'0 |
1113'0 |
-6'6 |
|
|
Jan |
1132'4 |
1109'6 |
1123'0 |
-5'6 |
|
|
Mar |
1130'0 |
1117'2 |
1121'0 |
-5'0 |
|
|
May |
1131'2 |
1124'0 |
1124'2 |
-4'2 |
|
|
Jul |
1137'0 |
1134'0 |
1136'0 |
-3'6 |
|
|
Aug |
|
|
1076'0 |
-3'2 |
|
|
Sep |
|
|
1103'0 |
-2'4 |
|
|
Nov |
1107'0 |
1096'4 |
1096'4 |
-2'4 |
|
|
Jan |
|
|
1111'0 |
|
|
|
Mar |
|
|
1109'0 |
|
|
|
May |
|
|
1112'0 |
|
|
|
Jul |
|
|
1121'2 |
-2'4 |
|
|
Aug |
|
|
1114'0 |
|
|
|
Sep |
|
|
1094'0 |
|
|
|
Nov |
|
|
1095'0 |
-2'4 |
|
|
Jul |
|
|
1115'0 |
|
|
|
Nov |
|
|
1089'4 |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
10400 |
10155 |
10155 |
15 |
|
|
Jan |
10545 |
10335 |
10495 |
115 |
|
|
Mar |
10800 |
10630 |
10800 |
110 |
|
|
May |
10985 |
10930 |
10985 |
100 |
|
|
Jul |
11150 |
11150 |
11150 |
100 |
|
|
Sep |
|
|
11400 |
95 |
|
|
Nov |
|
|
11640 |
95 |
|
|
Jan |
|
|
11905 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec |
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
Mar |
485'2 |
478'0 |
479'4 |
-5'2 |
|
|
May |
490'4 |
484'6 |
485'6 |
-5'0 |
|
|
Jul |
492'6 |
487'2 |
488'6 |
-5'0 |
|
|
Sep |
476'2 |
471'6 |
471'6 |
-2'6 |
|
|
Dec |
478'4 |
474'0 |
475'0 |
-3'0 |
|
|
Jul |
|
|
470'2 |
-2'6 |
|
|
Dec |
|
|
475'4 |
-7'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar |
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May |
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
Jul |
580'4 |
562'0 |
562'2 |
-12'4 |
|
|
Sep |
593'2 |
575'2 |
575'4 |
-12'6 |
|
|
Dec |
610'0 |
592'2 |
592'4 |
-12'6 |
|
|
Mar |
623'2 |
606'0 |
606'0 |
-12'4 |
|
|
May |
612'0 |
612'0 |
612'0 |
-12'4 |
|
|
Jul |
|
|
614'6 |
-12'2 |
|
|
Sep |
|
|
612'0 |
-12'0 |
|
|
Dec |
|
|
626'6 |
-12'0 |
|
|
Mar |
|
|
638'4 |
-12'0 |
|
|
May |
|
|
641'6 |
-12'0 |
|
|
Jul |
|
|
629'0 |
-12'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
Apr |
221.100 |
214.800 |
219.250 |
0.975 |
|
|
Jun |
214.100 |
208.000 |
212.400 |
0.750 |
|
|
Aug |
210.050 |
204.250 |
208.275 |
0.525 |
|
|
Oct |
208.525 |
203.100 |
206.725 |
0.400 |
|
|
Dec |
208.075 |
202.650 |
206.525 |
0.375 |
|
|
Feb |
206.950 |
201.750 |
205.575 |
0.325 |
|
|
Apr |
205.625 |
200.775 |
204.750 |
0.225 |
|
|
Jun |
197.575 |
193.950 |
197.575 |
0.150 |
|
|
|
|
|
DTN Market Matters Blog