 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'2 |
1156'6 |
1161'6 |
4'0 |
|
|
Jul |
1179'2 |
1171'2 |
1176'6 |
3'6 |
|
|
Aug |
1172'2 |
1165'4 |
1170'0 |
2'4 |
|
|
Sep |
1152'0 |
1145'6 |
1149'6 |
1'2 |
|
|
Nov |
1157'6 |
1151'4 |
1154'4 |
0'6 |
|
|
Jan |
1169'6 |
1163'6 |
1167'0 |
1'0 |
|
|
Mar |
1168'2 |
1162'0 |
1164'6 |
0'2 |
|
|
May |
1170'6 |
1165'0 |
1168'2 |
0'2 |
|
|
Jul |
1176'4 |
1171'0 |
1173'6 |
0'2 |
|
|
Aug |
1161'4 |
1161'4 |
1161'4 |
0'4 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
1130'0 |
1126'6 |
1129'0 |
0'2 |
|
|
Jan |
|
|
1130'6 |
0'4 |
|
|
Mar |
|
|
1131'4 |
0'2 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
|
|
Aug |
|
|
1142'6 |
-0'4 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11045 |
10750 |
10805 |
- 215 |
|
|
Jul |
11405 |
11115 |
11165 |
- 205 |
|
|
Sep |
11600 |
11470 |
11470 |
- 190 |
|
|
Nov |
11960 |
11810 |
11810 |
- 160 |
|
|
Jan |
12250 |
12075 |
12075 |
- 145 |
|
|
Mar |
|
|
12600 |
- 130 |
|
|
May |
|
|
12200 |
- 130 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
453'4 |
455'0 |
-0'4 |
|
|
Jul |
466'2 |
462'0 |
463'4 |
-0'2 |
|
|
Sep |
471'0 |
467'0 |
468'6 |
0'0 |
|
|
Dec |
486'0 |
482'4 |
484'2 |
0'6 |
|
|
Mar |
498'6 |
496'0 |
497'6 |
1'4 |
|
|
May |
505'6 |
503'0 |
505'2 |
1'6 |
|
|
Jul |
509'0 |
506'2 |
508'6 |
2'0 |
|
|
Sep |
490'6 |
489'0 |
489'4 |
0'6 |
|
|
Dec |
495'6 |
493'6 |
494'4 |
0'4 |
|
|
Mar |
504'4 |
504'2 |
504'2 |
0'2 |
|
|
May |
|
|
508'0 |
0'2 |
|
|
Jul |
|
|
502'0 |
0'4 |
|
|
Sep |
|
|
480'0 |
-0'2 |
|
|
Dec |
483'0 |
482'0 |
482'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'2 |
602'0 |
607'4 |
-2'4 |
|
|
Jul |
625'2 |
611'0 |
616'2 |
-3'4 |
|
|
Sep |
638'2 |
624'4 |
629'4 |
-3'0 |
|
|
Dec |
656'4 |
644'0 |
648'6 |
-2'2 |
|
|
Mar |
671'2 |
660'2 |
665'0 |
-1'2 |
|
|
May |
677'4 |
668'2 |
672'2 |
-0'4 |
|
|
Jul |
672'2 |
662'2 |
667'4 |
0'0 |
|
|
Sep |
675'0 |
669'2 |
671'4 |
0'6 |
|
|
Dec |
681'0 |
678'4 |
681'0 |
1'0 |
|
|
Mar |
|
|
685'0 |
1'0 |
|
|
May |
|
|
660'0 |
0'6 |
|
|
Jul |
|
|
662'0 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.625 |
247.650 |
248.275 |
1.225 |
|
|
Jun |
246.500 |
243.825 |
244.875 |
1.725 |
|
|
Aug |
242.850 |
240.325 |
241.175 |
1.500 |
|
|
Oct |
238.350 |
236.300 |
237.075 |
1.750 |
|
|
Dec |
237.875 |
235.950 |
236.700 |
1.800 |
|
|
Feb |
237.600 |
235.575 |
236.675 |
1.775 |
|
|
Apr |
236.600 |
234.850 |
235.775 |
1.775 |
|
|
Jun |
229.550 |
228.375 |
229.400 |
1.675 |
|
|
Aug |
225.800 |
225.275 |
225.275 |
1.500 |
|
|
Oct |
224.000 |
224.000 |
224.000 |
1.425 |
|
|
|
|
|
DTN Market Matters Blog