 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1183'6 |
1163'4 |
1167'2 |
-8'4 |
|
|
Jul |
1199'0 |
1178'4 |
1181'6 |
-9'4 |
|
|
Aug |
1190'0 |
1172'0 |
1175'0 |
-7'4 |
|
|
Sep |
1165'0 |
1151'0 |
1153'2 |
-5'0 |
|
|
Nov |
1164'2 |
1151'0 |
1153'4 |
-4'2 |
|
|
Jan |
1174'4 |
1162'2 |
1164'0 |
-4'2 |
|
|
Mar |
1171'6 |
1161'0 |
1163'2 |
-2'6 |
|
|
May |
1174'4 |
1165'4 |
1166'4 |
-2'6 |
|
|
Jul |
1180'0 |
1170'6 |
1173'0 |
-2'4 |
|
|
Aug |
1165'2 |
1162'0 |
1164'6 |
1'6 |
|
|
Sep |
1129'0 |
1129'0 |
1129'0 |
-3'0 |
|
|
Nov |
1125'6 |
1118'4 |
1120'4 |
-3'0 |
|
|
Jan |
1136'0 |
1136'0 |
1136'0 |
2'0 |
|
|
Mar |
1131'4 |
1131'4 |
1131'4 |
-3'2 |
|
|
May |
|
|
1138'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1136'4 |
0'0 |
|
|
Sep |
|
|
1116'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1121'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10950 |
10650 |
10730 |
- 65 |
|
|
Jul |
11240 |
10990 |
11070 |
- 55 |
|
|
Sep |
11500 |
11335 |
11365 |
- 100 |
|
|
Nov |
11690 |
11670 |
11670 |
- 90 |
|
|
Jan |
|
|
12050 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
12200 |
12200 |
12200 |
- 100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'0 |
441'2 |
444'6 |
3'6 |
|
|
Jul |
456'0 |
451'6 |
455'4 |
4'2 |
|
|
Sep |
460'6 |
456'4 |
460'2 |
4'0 |
|
|
Dec |
476'4 |
472'0 |
476'0 |
3'6 |
|
|
Mar |
489'0 |
485'0 |
488'6 |
4'0 |
|
|
May |
496'0 |
492'2 |
496'0 |
4'2 |
|
|
Jul |
499'0 |
495'6 |
498'6 |
4'0 |
|
|
Sep |
481'2 |
479'0 |
481'0 |
2'6 |
|
|
Dec |
488'0 |
483'6 |
487'0 |
3'2 |
|
|
Mar |
496'2 |
493'6 |
496'2 |
2'4 |
|
|
May |
498'2 |
496'4 |
496'4 |
-2'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'4 |
576'2 |
588'0 |
17'0 |
|
|
Jul |
598'2 |
586'0 |
596'4 |
15'6 |
|
|
Sep |
610'0 |
598'2 |
608'2 |
15'2 |
|
|
Dec |
628'2 |
616'4 |
626'4 |
15'0 |
|
|
Mar |
642'4 |
631'4 |
641'0 |
14'2 |
|
|
May |
648'6 |
639'0 |
646'6 |
12'4 |
|
|
Jul |
645'4 |
636'6 |
643'4 |
11'0 |
|
|
Sep |
648'0 |
643'2 |
648'0 |
9'6 |
|
|
Dec |
660'0 |
656'0 |
659'0 |
10'6 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.575 |
250.550 |
251.125 |
- 0.650 |
|
|
Jun |
249.750 |
248.200 |
248.925 |
- 0.275 |
|
|
Aug |
245.400 |
243.950 |
245.000 |
0.250 |
|
|
Oct |
241.225 |
239.900 |
241.000 |
0.450 |
|
|
Dec |
240.450 |
239.225 |
240.175 |
0.400 |
|
|
Feb |
239.950 |
238.750 |
239.675 |
0.350 |
|
|
Apr |
239.050 |
237.925 |
238.700 |
0.275 |
|
|
Jun |
232.325 |
231.050 |
231.875 |
0.200 |
|
|
Aug |
228.575 |
227.750 |
228.375 |
- 0.050 |
|
|
Oct |
226.475 |
226.400 |
226.475 |
- 0.775 |
|
|
|
|
|
DTN Market Matters Blog