 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'4 |
1156'6 |
1161'6 |
2'0 |
|
|
Jul |
1178'2 |
1171'2 |
1177'0 |
2'2 |
|
|
Aug |
1172'2 |
1165'4 |
1169'6 |
0'6 |
|
|
Sep |
1152'0 |
1145'6 |
1149'0 |
-0'2 |
|
|
Nov |
1157'6 |
1151'4 |
1154'2 |
-0'6 |
|
|
Jan |
1169'6 |
1163'6 |
1166'4 |
-0'4 |
|
|
Mar |
1168'2 |
1162'0 |
1164'6 |
-0'6 |
|
|
May |
1170'6 |
1165'0 |
1167'6 |
-1'0 |
|
|
Jul |
1176'4 |
1171'0 |
1173'4 |
-1'2 |
|
|
Aug |
1161'4 |
1161'4 |
1161'4 |
-2'2 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
1129'6 |
1126'6 |
1127'6 |
-1'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
1150'0 |
1150'0 |
1150'0 |
-0'4 |
|
|
Aug |
|
|
1143'2 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11045 |
10850 |
10850 |
- 165 |
|
|
Jul |
11405 |
11200 |
11205 |
- 170 |
|
|
Sep |
11600 |
11590 |
11600 |
- 100 |
|
|
Nov |
11960 |
11850 |
11850 |
- 125 |
|
|
Jan |
12250 |
12250 |
12250 |
10 |
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
453'4 |
454'0 |
-1'4 |
|
|
Jul |
466'2 |
462'0 |
462'4 |
-1'2 |
|
|
Sep |
471'0 |
467'0 |
467'2 |
-1'2 |
|
|
Dec |
486'0 |
482'4 |
483'0 |
-0'4 |
|
|
Mar |
498'6 |
496'0 |
496'4 |
0'0 |
|
|
May |
505'6 |
503'0 |
504'0 |
0'2 |
|
|
Jul |
509'0 |
506'2 |
507'6 |
0'6 |
|
|
Sep |
490'6 |
489'0 |
489'2 |
0'0 |
|
|
Dec |
495'6 |
493'6 |
494'2 |
0'0 |
|
|
Mar |
504'4 |
504'2 |
504'2 |
-0'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
483'0 |
482'0 |
482'0 |
-0'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'2 |
602'0 |
605'0 |
-5'6 |
|
|
Jul |
625'2 |
611'0 |
614'4 |
-5'6 |
|
|
Sep |
638'2 |
624'4 |
627'6 |
-5'4 |
|
|
Dec |
656'4 |
644'0 |
647'0 |
-4'6 |
|
|
Mar |
671'2 |
660'2 |
663'4 |
-3'6 |
|
|
May |
677'4 |
668'2 |
671'0 |
-3'2 |
|
|
Jul |
672'2 |
662'2 |
667'0 |
-2'2 |
|
|
Sep |
675'0 |
669'2 |
675'0 |
2'0 |
|
|
Dec |
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.625 |
247.775 |
248.050 |
0.975 |
|
|
Jun |
246.500 |
243.900 |
244.350 |
0.850 |
|
|
Aug |
242.850 |
240.600 |
240.975 |
0.825 |
|
|
Oct |
238.350 |
236.300 |
236.925 |
1.200 |
|
|
Dec |
237.875 |
235.950 |
236.650 |
1.350 |
|
|
Feb |
237.600 |
235.575 |
236.575 |
1.300 |
|
|
Apr |
236.600 |
234.850 |
235.675 |
1.225 |
|
|
Jun |
229.550 |
228.400 |
228.775 |
1.050 |
|
|
Aug |
225.800 |
225.275 |
225.275 |
1.250 |
|
|
Oct |
224.000 |
224.000 |
224.000 |
1.325 |
|
|
|
|
|
DTN Market Matters Blog