Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1170'2 1170'6 -3'6
Jul 1201'2 1185'6 1186'4 -3'6
Aug 1193'2 1179'2 1179'6 -4'2
Sep 1170'2 1157'2 1158'2 -4'0
Nov 1174'0 1162'0 1162'4 -4'0
Jan 1186'4 1174'2 1174'6 -4'6
Mar 1184'2 1172'4 1174'2 -3'4
May 1187'0 1175'6 1176'4 -4'6
Jul 1193'0 1181'6 1183'0 -4'2
Aug 1180'0 1180'0 1180'0 4'0
Sep 1151'0 1144'0 1144'0 -4'0
Nov 1144'4 1136'4 1136'6 -4'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1156'2 0'0
Jul 1132'0 0'0
Aug 1154'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11065 10940 10980 - 10
Jul 11395 11280 11330 10
Sep 11655 11645 11655 - 10
Nov 11980 11940 11940 - 15
Jan 12300
Mar 12600
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'0 452'6 456'0 2'2
Jul 465'4 461'0 464'6 2'6
Sep 469'6 465'0 469'0 3'2
Dec 485'0 480'4 484'6 3'0
Mar 498'4 494'4 498'0 2'2
May 506'0 502'2 505'0 1'4
Jul 509'4 506'0 508'4 1'6
Sep 489'6 487'6 489'2 2'0
Dec 493'4 490'2 493'4 2'0
Mar 504'2 502'2 504'0 2'0
May 508'6 506'2 508'6 1'6
Jul 502'0 0'0
Sep 475'0 0'0
Dec 485'0 484'0 484'6 0'4
Jul 500'0 0'0
Dec 482'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 601'0 602'4 -2'4
Jul 620'4 608'6 610'4 -2'2
Sep 632'6 621'2 623'6 -1'6
Dec 651'2 640'4 642'4 -2'0
Mar 666'6 656'2 658'4 -1'6
May 673'2 664'4 666'0 -1'6
Jul 669'0 660'2 664'2 1'6
Sep 672'4 667'4 667'4 0'4
Dec 681'6 674'2 674'2 -1'2
Mar 685'0 685'0 685'0 4'0
May 660'0 0'0
Jul 662'0 662'0 662'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 248.000 246.075 246.525 - 0.900
Jun 243.975 241.825 242.750 - 0.800
Aug 240.100 238.000 238.875 - 0.825
Oct 235.850 233.850 234.750 - 0.700
Dec 235.475 233.575 234.300 - 0.775
Feb 235.300 233.500 234.200 - 0.700
Apr 234.250 232.800 233.175 - 0.975
Jun 227.350 226.200 226.525 - 0.825
Aug 223.700 223.500 223.600 - 0.150
Oct 224.200 224.200 224.200 - 1.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN