 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1150'0 |
1132'2 |
1148'4 |
8'6 |
|
|
May |
1166'0 |
1148'2 |
1165'2 |
9'6 |
|
|
Jul |
1178'4 |
1161'6 |
1177'0 |
9'2 |
|
|
Aug |
1167'6 |
1152'6 |
1167'0 |
9'2 |
|
|
Sep |
1130'4 |
1118'0 |
1129'6 |
7'2 |
|
|
Nov |
1128'0 |
1116'4 |
1127'0 |
6'4 |
|
|
Jan |
1138'4 |
1127'4 |
1137'6 |
6'6 |
|
|
Mar |
1138'2 |
1127'6 |
1136'6 |
6'0 |
|
|
May |
1141'6 |
1131'4 |
1140'0 |
5'4 |
|
|
Jul |
1147'2 |
1137'4 |
1145'2 |
5'0 |
|
|
Aug |
|
|
1128'0 |
4'4 |
|
|
Sep |
|
|
1103'6 |
2'0 |
|
|
Nov |
1104'0 |
1099'0 |
1102'0 |
1'6 |
|
|
Jan |
1113'6 |
1113'0 |
1113'6 |
1'6 |
|
|
Mar |
|
|
1100'0 |
1'6 |
|
|
May |
|
|
1119'2 |
1'6 |
|
|
Jul |
|
|
1115'0 |
1'4 |
|
|
Aug |
|
|
1119'2 |
1'4 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
9970 |
9800 |
9945 |
45 |
|
|
May |
10365 |
10160 |
10270 |
50 |
|
|
Jul |
10670 |
10500 |
10670 |
35 |
|
|
Sep |
10965 |
10850 |
10965 |
- 5 |
|
|
Nov |
|
|
11335 |
- 70 |
|
|
Jan |
11590 |
11590 |
11590 |
- 50 |
|
|
Mar |
|
|
11805 |
- 50 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
426'6 |
431'2 |
2'6 |
|
|
May |
442'6 |
438'0 |
442'0 |
3'4 |
|
|
Jul |
450'6 |
446'4 |
450'2 |
2'6 |
|
|
Sep |
452'4 |
448'2 |
452'0 |
3'2 |
|
|
Dec |
467'0 |
463'2 |
467'0 |
3'2 |
|
|
Mar |
479'0 |
475'4 |
479'0 |
2'4 |
|
|
May |
485'6 |
482'6 |
485'4 |
2'2 |
|
|
Jul |
489'2 |
486'2 |
489'2 |
2'2 |
|
|
Sep |
471'0 |
469'0 |
470'4 |
2'2 |
|
|
Dec |
476'4 |
473'6 |
476'4 |
2'6 |
|
|
Mar |
487'0 |
484'4 |
486'6 |
2'4 |
|
|
May |
|
|
487'4 |
2'4 |
|
|
Jul |
493'6 |
493'6 |
493'6 |
2'6 |
|
|
Sep |
|
|
470'0 |
2'2 |
|
|
Dec |
|
|
473'0 |
2'2 |
|
|
Jul |
|
|
493'6 |
2'2 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
570'0 |
559'0 |
565'6 |
-1'6 |
|
|
May |
575'6 |
563'4 |
570'2 |
-3'4 |
|
|
Jul |
584'4 |
572'2 |
578'4 |
-4'4 |
|
|
Sep |
595'6 |
584'4 |
589'6 |
-4'6 |
|
|
Dec |
613'0 |
602'0 |
607'2 |
-5'0 |
|
|
Mar |
627'6 |
617'2 |
621'4 |
-5'2 |
|
|
May |
630'4 |
625'0 |
628'4 |
-5'2 |
|
|
Jul |
630'0 |
621'4 |
625'0 |
-5'0 |
|
|
Sep |
628'6 |
628'6 |
628'6 |
-4'6 |
|
|
Dec |
640'6 |
640'0 |
640'0 |
-4'2 |
|
|
Mar |
|
|
650'0 |
-3'6 |
|
|
May |
|
|
647'2 |
-2'4 |
|
|
Jul |
|
|
619'0 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.775 |
245.000 |
246.050 |
0.975 |
|
|
Apr |
241.900 |
239.300 |
240.300 |
1.175 |
|
|
Jun |
238.075 |
235.575 |
236.750 |
1.150 |
|
|
Aug |
235.850 |
233.475 |
234.675 |
1.075 |
|
|
Oct |
235.025 |
232.525 |
233.875 |
1.100 |
|
|
Dec |
235.325 |
232.775 |
234.125 |
1.050 |
|
|
Feb |
235.175 |
232.700 |
233.950 |
1.000 |
|
|
Apr |
234.000 |
231.725 |
232.725 |
0.975 |
|
|
Jun |
226.050 |
224.500 |
225.200 |
1.000 |
|
|
Aug |
222.875 |
221.250 |
222.875 |
0.950 |
|
|
|
|
|
DTN Market Matters Blog