 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'0 |
1158'2 |
1164'6 |
5'4 |
|
|
Jul |
1185'4 |
1174'2 |
1180'4 |
5'2 |
|
|
Aug |
1181'0 |
1169'0 |
1176'4 |
6'0 |
|
|
Sep |
1155'2 |
1144'6 |
1149'6 |
5'2 |
|
|
Nov |
1154'4 |
1143'4 |
1148'4 |
4'4 |
|
|
Jan |
1165'0 |
1155'4 |
1159'0 |
4'0 |
|
|
Mar |
1161'2 |
1152'0 |
1154'6 |
2'4 |
|
|
May |
1162'6 |
1154'0 |
1156'4 |
1'6 |
|
|
Jul |
1168'0 |
1160'0 |
1161'6 |
1'4 |
|
|
Aug |
|
|
1154'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1116'6 |
1109'0 |
1111'2 |
2'2 |
|
|
Jan |
1122'0 |
1122'0 |
1122'0 |
2'4 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1123'4 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1121'2 |
0'0 |
|
|
Sep |
|
|
1101'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1115'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11430 |
11185 |
11280 |
190 |
|
|
Jul |
11755 |
11575 |
11655 |
215 |
|
|
Sep |
12070 |
11915 |
11920 |
130 |
|
|
Nov |
12310 |
12255 |
12310 |
250 |
|
|
Jan |
|
|
12600 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12655 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
457'0 |
458'4 |
-3'4 |
|
|
Jul |
477'4 |
468'6 |
470'0 |
-3'4 |
|
|
Sep |
480'0 |
471'6 |
472'6 |
-3'6 |
|
|
Dec |
494'0 |
485'2 |
486'0 |
-4'2 |
|
|
Mar |
504'2 |
495'6 |
496'6 |
-4'0 |
|
|
May |
510'0 |
502'4 |
503'2 |
-4'0 |
|
|
Jul |
513'2 |
505'6 |
506'6 |
-3'4 |
|
|
Sep |
489'2 |
485'0 |
485'4 |
-2'6 |
|
|
Dec |
494'4 |
489'0 |
489'6 |
-2'6 |
|
|
Mar |
502'2 |
499'0 |
499'2 |
-2'6 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
505'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
499'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
612'0 |
597'6 |
609'0 |
4'0 |
|
|
Jul |
622'6 |
609'2 |
620'2 |
4'2 |
|
|
Sep |
635'4 |
622'0 |
632'4 |
3'4 |
|
|
Dec |
652'0 |
639'0 |
648'6 |
2'6 |
|
|
Mar |
665'0 |
652'4 |
661'6 |
2'4 |
|
|
May |
670'4 |
661'2 |
666'6 |
1'6 |
|
|
Jul |
659'6 |
651'0 |
657'0 |
1'4 |
|
|
Sep |
660'6 |
649'0 |
659'2 |
-0'2 |
|
|
Dec |
673'6 |
659'6 |
673'6 |
4'2 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
240.900 |
238.325 |
239.425 |
0.925 |
|
|
Jun |
241.625 |
238.725 |
239.825 |
1.050 |
|
|
Aug |
238.425 |
236.050 |
236.975 |
0.925 |
|
|
Oct |
234.950 |
232.950 |
233.750 |
0.825 |
|
|
Dec |
234.375 |
232.550 |
233.275 |
0.750 |
|
|
Feb |
234.425 |
232.675 |
233.400 |
0.775 |
|
|
Apr |
233.925 |
232.175 |
233.050 |
0.875 |
|
|
Jun |
227.025 |
225.775 |
226.550 |
1.000 |
|
|
Aug |
225.000 |
224.500 |
225.000 |
1.275 |
|
|
Oct |
221.200 |
221.000 |
221.200 |
2.425 |
|
|
|
|
|
DTN Market Matters Blog