 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1136'6 |
1128'0 |
1129'0 |
-5'2 |
|
|
May |
1152'4 |
1143'4 |
1144'4 |
-5'2 |
|
|
Jul |
1166'2 |
1157'4 |
1158'4 |
-5'0 |
|
|
Aug |
1156'4 |
1149'2 |
1150'0 |
-4'2 |
|
|
Sep |
1121'4 |
1116'4 |
1117'0 |
-3'4 |
|
|
Nov |
1119'0 |
1114'0 |
1114'6 |
-2'4 |
|
|
Jan |
1129'0 |
1124'4 |
1125'0 |
-2'4 |
|
|
Mar |
1128'6 |
1125'0 |
1126'0 |
-1'6 |
|
|
May |
1132'2 |
1128'4 |
1130'4 |
-1'0 |
|
|
Jul |
1137'2 |
1135'6 |
1136'6 |
-1'0 |
|
|
Aug |
1128'0 |
1128'0 |
1128'0 |
-0'6 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1097'4 |
1094'4 |
1094'4 |
-2'2 |
|
|
Jan |
|
|
1106'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1113'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1114'0 |
0'0 |
|
|
Sep |
|
|
1094'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1111'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10050 |
9960 |
10050 |
65 |
|
|
May |
10400 |
10365 |
10400 |
60 |
|
|
Jul |
10680 |
10680 |
10680 |
5 |
|
|
Sep |
|
|
10990 |
|
|
|
Nov |
|
|
12070 |
|
|
|
Jan |
|
|
12000 |
|
|
|
Mar |
|
|
11810 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'6 |
426'6 |
428'0 |
0'4 |
|
|
May |
441'0 |
439'4 |
440'0 |
-0'2 |
|
|
Jul |
449'2 |
447'6 |
448'2 |
-0'4 |
|
|
Sep |
450'4 |
449'0 |
449'2 |
-0'6 |
|
|
Dec |
465'0 |
463'2 |
463'4 |
-1'0 |
|
|
Mar |
476'6 |
475'0 |
475'2 |
-0'6 |
|
|
May |
483'0 |
481'4 |
481'4 |
-0'6 |
|
|
Jul |
485'6 |
484'6 |
485'2 |
-0'2 |
|
|
Sep |
468'2 |
467'0 |
468'2 |
0'4 |
|
|
Dec |
474'0 |
473'0 |
473'0 |
-0'2 |
|
|
Mar |
|
|
483'6 |
0'0 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'6 |
566'2 |
569'0 |
-0'4 |
|
|
May |
577'6 |
571'4 |
573'6 |
0'0 |
|
|
Jul |
585'4 |
579'4 |
582'0 |
-0'2 |
|
|
Sep |
596'2 |
591'0 |
592'6 |
-1'0 |
|
|
Dec |
613'0 |
608'0 |
609'6 |
-1'0 |
|
|
Mar |
626'6 |
622'6 |
624'4 |
-0'6 |
|
|
May |
633'2 |
629'6 |
629'6 |
-2'2 |
|
|
Jul |
628'0 |
625'4 |
628'0 |
-0'2 |
|
|
Sep |
|
|
631'4 |
0'0 |
|
|
Dec |
639'0 |
639'0 |
639'0 |
-2'6 |
|
|
Mar |
|
|
643'6 |
0'0 |
|
|
May |
|
|
647'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.000 |
243.400 |
244.675 |
- 1.600 |
|
|
Apr |
242.625 |
238.275 |
239.200 |
- 2.750 |
|
|
Jun |
238.250 |
234.150 |
235.450 |
- 2.075 |
|
|
Aug |
235.900 |
231.925 |
233.375 |
- 1.625 |
|
|
Oct |
234.675 |
230.825 |
232.325 |
- 1.300 |
|
|
Dec |
234.800 |
231.250 |
232.675 |
- 1.200 |
|
|
Feb |
234.675 |
231.225 |
232.450 |
- 1.250 |
|
|
Apr |
233.500 |
230.200 |
231.400 |
- 1.350 |
|
|
Jun |
225.500 |
222.775 |
223.450 |
- 1.225 |
|
|
Aug |
222.350 |
221.700 |
221.700 |
- 0.825 |
|
|
|
|
|
DTN Market Matters Blog