 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1183'6 |
1174'4 |
1176'4 |
0'6 |
 |
 |
Jul |
1199'0 |
1190'2 |
1192'0 |
0'6 |
 |
 |
Aug |
1190'0 |
1181'4 |
1183'4 |
1'0 |
 |
 |
Sep |
1165'0 |
1158'4 |
1160'2 |
2'0 |
 |
 |
Nov |
1164'2 |
1157'2 |
1160'2 |
2'4 |
 |
 |
Jan |
1174'4 |
1168'0 |
1170'4 |
2'2 |
 |
 |
Mar |
1171'6 |
1166'0 |
1168'2 |
2'2 |
 |
 |
May |
1174'4 |
1168'4 |
1170'6 |
1'4 |
 |
 |
Jul |
1180'0 |
1176'2 |
1176'2 |
0'6 |
 |
 |
Aug |
|
|
1156'4 |
0'0 |
 |
 |
Sep |
|
|
1129'2 |
0'0 |
 |
 |
Nov |
1125'6 |
1123'0 |
1123'6 |
0'2 |
 |
 |
Jan |
|
|
1133'6 |
0'0 |
 |
 |
Mar |
|
|
1132'0 |
0'0 |
 |
 |
May |
|
|
1138'4 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1136'4 |
0'0 |
 |
 |
Sep |
|
|
1116'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1121'0 |
0'0 |
 |
 |
Nov |
|
|
1096'0 |
0'0 |
 |
 |
|
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
10910 |
10810 |
10835 |
40 |
 |
 |
Jul |
11240 |
11140 |
11160 |
35 |
 |
 |
Sep |
11500 |
11490 |
11500 |
35 |
 |
 |
Nov |
|
|
11910 |
|
 |
 |
Jan |
|
|
12050 |
|
 |
 |
Mar |
|
|
12600 |
|
 |
 |
May |
|
|
12300 |
|
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
446'0 |
444'0 |
444'4 |
3'4 |
 |
 |
Jul |
456'0 |
454'2 |
454'6 |
3'4 |
 |
 |
Sep |
460'6 |
459'0 |
459'4 |
3'2 |
 |
 |
Dec |
476'4 |
475'2 |
475'4 |
3'2 |
 |
 |
Mar |
489'0 |
487'4 |
487'6 |
3'0 |
 |
 |
May |
495'4 |
494'4 |
494'4 |
2'6 |
 |
 |
Jul |
499'0 |
497'6 |
498'0 |
3'2 |
 |
 |
Sep |
481'0 |
481'0 |
481'0 |
2'6 |
 |
 |
Dec |
488'0 |
486'2 |
486'2 |
2'4 |
 |
 |
Mar |
|
|
495'2 |
0'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
478'2 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
584'0 |
578'0 |
579'6 |
8'6 |
 |
 |
Jul |
593'4 |
588'0 |
589'2 |
8'4 |
 |
 |
Sep |
605'2 |
600'2 |
601'2 |
8'2 |
 |
 |
Dec |
623'6 |
617'2 |
619'6 |
8'2 |
 |
 |
Mar |
637'6 |
634'0 |
634'2 |
7'4 |
 |
 |
May |
642'2 |
642'2 |
642'2 |
8'0 |
 |
 |
Jul |
|
|
632'6 |
0'0 |
 |
 |
Sep |
|
|
639'6 |
0'0 |
 |
 |
Dec |
|
|
651'0 |
0'0 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
252.250 |
249.750 |
251.875 |
2.000 |
 |
 |
Jun |
249.950 |
247.150 |
249.075 |
2.000 |
 |
 |
Aug |
245.675 |
243.450 |
244.700 |
1.400 |
 |
 |
Oct |
241.300 |
239.525 |
240.500 |
0.900 |
 |
 |
Dec |
240.475 |
238.875 |
239.725 |
0.675 |
 |
 |
Feb |
239.925 |
238.600 |
239.275 |
0.650 |
 |
 |
Apr |
239.000 |
237.725 |
238.475 |
0.575 |
 |
 |
Jun |
232.200 |
230.975 |
231.675 |
0.700 |
 |
 |
Aug |
228.900 |
227.750 |
228.275 |
0.425 |
 |
 |
Oct |
227.275 |
226.250 |
227.275 |
0.275 |
 |
 |
|
 |
|