 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1164'0 |
1165'2 |
-2'0 |
|
|
Jul |
1187'2 |
1180'0 |
1181'2 |
-1'6 |
|
|
Aug |
1180'0 |
1173'6 |
1175'0 |
-1'4 |
|
|
Sep |
1156'6 |
1150'2 |
1150'6 |
-1'4 |
|
|
Nov |
1160'4 |
1154'6 |
1156'0 |
-0'4 |
|
|
Jan |
1174'0 |
1168'6 |
1168'6 |
-1'0 |
|
|
Mar |
1173'0 |
1167'4 |
1167'4 |
-1'0 |
|
|
May |
1175'4 |
1171'2 |
1171'2 |
-0'4 |
|
|
Jul |
1180'0 |
1177'2 |
1178'0 |
0'0 |
|
|
Aug |
|
|
1165'0 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1133'0 |
1131'0 |
1132'0 |
0'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1147'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1145'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11095 |
11015 |
11040 |
- 60 |
|
|
Jul |
11395 |
11345 |
11360 |
- 65 |
|
|
Sep |
|
|
11800 |
|
|
|
Nov |
|
|
11800 |
|
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
451'6 |
449'0 |
450'2 |
1'4 |
|
|
Jul |
460'6 |
457'6 |
459'2 |
1'6 |
|
|
Sep |
464'2 |
461'6 |
463'0 |
1'6 |
|
|
Dec |
480'0 |
477'4 |
478'6 |
1'6 |
|
|
Mar |
493'4 |
490'2 |
492'2 |
1'2 |
|
|
May |
500'6 |
498'0 |
499'6 |
1'2 |
|
|
Jul |
504'2 |
502'0 |
504'2 |
2'2 |
|
|
Sep |
484'6 |
484'4 |
484'4 |
0'2 |
|
|
Dec |
490'4 |
489'0 |
489'2 |
0'4 |
|
|
Mar |
502'2 |
499'6 |
500'0 |
1'2 |
|
|
May |
|
|
502'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'6 |
595'0 |
599'0 |
7'6 |
|
|
Jul |
609'6 |
603'0 |
607'6 |
8'4 |
|
|
Sep |
621'6 |
616'0 |
619'6 |
8'0 |
|
|
Dec |
640'0 |
634'2 |
637'6 |
7'4 |
|
|
Mar |
654'4 |
650'4 |
652'6 |
7'0 |
|
|
May |
661'0 |
658'2 |
660'0 |
6'6 |
|
|
Jul |
|
|
648'0 |
0'0 |
|
|
Sep |
|
|
645'6 |
0'0 |
|
|
Dec |
|
|
661'0 |
0'0 |
|
|
Mar |
|
|
669'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
Jun |
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
Aug |
244.050 |
238.775 |
242.700 |
- 0.250 |
|
|
Oct |
239.425 |
234.625 |
238.000 |
- 0.225 |
|
|
Dec |
238.925 |
234.325 |
237.200 |
- 0.325 |
|
|
Feb |
238.650 |
234.100 |
236.925 |
- 0.400 |
|
|
Apr |
237.850 |
233.375 |
236.200 |
- 0.575 |
|
|
Jun |
231.375 |
227.350 |
229.475 |
- 0.650 |
|
|
Aug |
227.100 |
224.300 |
225.550 |
- 0.875 |
|
|
Oct |
|
|
226.075 |
- 0.875 |
|
|
|
|
|
DTN Market Matters Blog