 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1131'0 |
1133'4 |
-3'6 |
|
|
May |
1155'2 |
1146'2 |
1148'4 |
-3'6 |
|
|
Jul |
1167'0 |
1158'4 |
1160'4 |
-3'2 |
|
|
Aug |
1155'2 |
1148'0 |
1150'0 |
-2'2 |
|
|
Sep |
1121'6 |
1117'4 |
1118'2 |
-1'2 |
|
|
Nov |
1119'0 |
1114'0 |
1116'2 |
0'0 |
|
|
Jan |
1128'0 |
1123'4 |
1126'4 |
0'6 |
|
|
Mar |
1127'0 |
1120'4 |
1125'0 |
0'2 |
|
|
May |
1130'2 |
1127'0 |
1128'2 |
0'2 |
|
|
Jul |
1135'2 |
1131'6 |
1131'6 |
-1'4 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1092'0 |
1089'0 |
1089'0 |
-2'6 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1108'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1092'2 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11190 |
11125 |
11170 |
- 30 |
|
|
May |
11515 |
11490 |
11490 |
- 35 |
|
|
Jul |
|
|
11850 |
|
|
|
Sep |
|
|
12100 |
|
|
|
Nov |
|
|
12310 |
|
|
|
Jan |
|
|
12535 |
|
|
|
Mar |
|
|
12800 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
429'4 |
430'4 |
-0'6 |
|
|
May |
442'2 |
440'2 |
441'0 |
-0'6 |
|
|
Jul |
450'0 |
448'4 |
449'2 |
-0'4 |
|
|
Sep |
450'0 |
448'2 |
449'0 |
-0'4 |
|
|
Dec |
464'0 |
462'4 |
463'2 |
-0'6 |
|
|
Mar |
475'6 |
474'2 |
475'4 |
-0'2 |
|
|
May |
481'2 |
481'0 |
481'0 |
-1'2 |
|
|
Jul |
485'0 |
484'2 |
484'2 |
-1'0 |
|
|
Sep |
467'6 |
467'6 |
467'6 |
-0'6 |
|
|
Dec |
474'0 |
473'4 |
473'6 |
-0'4 |
|
|
Mar |
484'2 |
484'2 |
484'2 |
-0'6 |
|
|
May |
|
|
489'0 |
0'0 |
|
|
Jul |
|
|
490'2 |
0'0 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
Jul |
|
|
490'4 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
549'2 |
550'4 |
-2'0 |
|
|
May |
558'6 |
555'4 |
556'4 |
-2'0 |
|
|
Jul |
566'6 |
563'4 |
564'4 |
-2'0 |
|
|
Sep |
579'0 |
575'6 |
576'2 |
-2'0 |
|
|
Dec |
596'0 |
593'0 |
594'0 |
-1'6 |
|
|
Mar |
610'4 |
608'4 |
610'4 |
-0'4 |
|
|
May |
|
|
617'4 |
0'0 |
|
|
Jul |
618'2 |
616'0 |
616'0 |
-0'6 |
|
|
Sep |
622'4 |
622'4 |
622'4 |
0'0 |
|
|
Dec |
|
|
632'0 |
0'0 |
|
|
Mar |
|
|
640'0 |
0'0 |
|
|
May |
|
|
642'0 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.100 |
241.500 |
242.650 |
0.150 |
|
|
Apr |
241.400 |
239.525 |
240.775 |
- 0.325 |
|
|
Jun |
236.950 |
234.975 |
236.325 |
- 0.325 |
|
|
Aug |
234.575 |
232.500 |
234.175 |
- 0.150 |
|
|
Oct |
234.025 |
231.800 |
233.600 |
- 0.050 |
|
|
Dec |
234.325 |
232.125 |
234.025 |
0.050 |
|
|
Feb |
234.025 |
231.950 |
233.750 |
0.100 |
|
|
Apr |
232.900 |
231.150 |
232.475 |
0.125 |
|
|
Jun |
225.150 |
223.525 |
225.050 |
0.400 |
|
|
Aug |
221.500 |
221.100 |
221.500 |
0.200 |
|
|
|
|
|
DTN Market Matters Blog