 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1174'6 |
1160'2 |
1163'4 |
-7'4 |
|
|
Jul |
1190'0 |
1175'6 |
1179'0 |
-7'0 |
|
|
Aug |
1186'6 |
1173'2 |
1176'0 |
-7'4 |
|
|
Sep |
1161'0 |
1148'6 |
1151'0 |
-7'2 |
|
|
Nov |
1160'4 |
1148'4 |
1151'4 |
-6'0 |
|
|
Jan |
1170'0 |
1158'4 |
1160'4 |
-7'0 |
|
|
Mar |
1163'4 |
1152'2 |
1154'2 |
-7'0 |
|
|
May |
1164'0 |
1154'4 |
1156'2 |
-7'0 |
|
|
Jul |
1168'2 |
1159'2 |
1161'2 |
-6'6 |
|
|
Aug |
|
|
1155'4 |
0'0 |
|
|
Sep |
|
|
1115'6 |
0'0 |
|
|
Nov |
1114'4 |
1107'6 |
1109'4 |
-4'2 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1127'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1125'2 |
0'0 |
|
|
Sep |
|
|
1105'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1115'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11385 |
11340 |
11340 |
- 35 |
|
|
Jul |
11755 |
11755 |
11755 |
- 5 |
|
|
Sep |
|
|
12015 |
|
|
|
Nov |
|
|
12275 |
|
|
|
Jan |
|
|
12640 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12930 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'0 |
451'6 |
453'0 |
-4'6 |
|
|
Jul |
470'6 |
462'6 |
463'4 |
-4'6 |
|
|
Sep |
472'6 |
465'0 |
465'2 |
-5'0 |
|
|
Dec |
486'2 |
479'0 |
479'4 |
-4'6 |
|
|
Mar |
497'0 |
489'4 |
489'6 |
-5'2 |
|
|
May |
503'2 |
496'4 |
496'6 |
-4'6 |
|
|
Jul |
506'4 |
499'4 |
499'6 |
-5'2 |
|
|
Sep |
486'2 |
481'6 |
481'6 |
-3'4 |
|
|
Dec |
491'2 |
486'4 |
487'2 |
-3'0 |
|
|
Mar |
|
|
499'0 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
485'0 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
485'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
622'6 |
601'2 |
604'0 |
-12'2 |
|
|
Jul |
633'0 |
612'2 |
615'0 |
-11'4 |
|
|
Sep |
644'4 |
624'6 |
627'4 |
-10'6 |
|
|
Dec |
660'4 |
641'4 |
643'6 |
-10'6 |
|
|
Mar |
672'2 |
654'4 |
656'0 |
-10'6 |
|
|
May |
674'2 |
659'4 |
659'4 |
-11'2 |
|
|
Jul |
665'2 |
648'2 |
648'2 |
-11'4 |
|
|
Sep |
|
|
662'6 |
0'0 |
|
|
Dec |
|
|
680'0 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
243.350 |
239.350 |
243.150 |
3.475 |
|
|
Jun |
243.475 |
239.750 |
243.300 |
3.075 |
|
|
Aug |
239.875 |
236.900 |
239.800 |
2.500 |
|
|
Oct |
236.150 |
233.450 |
235.625 |
1.850 |
|
|
Dec |
235.625 |
233.200 |
235.050 |
1.675 |
|
|
Feb |
235.525 |
233.225 |
235.050 |
1.600 |
|
|
Apr |
235.100 |
232.325 |
234.500 |
1.600 |
|
|
Jun |
228.700 |
226.575 |
228.250 |
1.525 |
|
|
Aug |
226.600 |
225.400 |
226.225 |
1.525 |
|
|
Oct |
226.000 |
225.000 |
226.000 |
2.100 |
|
|
|
|
|
DTN Market Matters Blog