 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1175'4 |
1170'2 |
1175'2 |
1'4 |
|
|
Jul |
1191'0 |
1186'0 |
1190'6 |
1'2 |
|
|
Aug |
1184'0 |
1180'0 |
1184'0 |
1'0 |
|
|
Sep |
1155'2 |
1152'4 |
1155'2 |
1'0 |
|
|
Nov |
1154'0 |
1150'0 |
1154'0 |
1'2 |
|
|
Jan |
1164'2 |
1162'0 |
1164'0 |
0'4 |
|
|
Mar |
1161'0 |
1159'0 |
1161'0 |
1'4 |
|
|
May |
1162'0 |
1161'0 |
1161'6 |
0'4 |
|
|
Jul |
1167'4 |
1166'2 |
1166'2 |
0'2 |
|
|
Aug |
|
|
1154'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1111'4 |
1111'4 |
1111'4 |
1'0 |
|
|
Jan |
|
|
1106'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1125'2 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1122'6 |
0'0 |
|
|
Sep |
|
|
1103'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1116'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11040 |
10965 |
11040 |
70 |
|
|
Jul |
11345 |
11345 |
11345 |
20 |
|
|
Sep |
11670 |
11670 |
11670 |
|
|
|
Nov |
|
|
11985 |
|
|
|
Jan |
|
|
12600 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12520 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
467'6 |
465'2 |
467'4 |
0'4 |
|
|
Jul |
478'4 |
476'2 |
478'4 |
0'4 |
|
|
Sep |
481'0 |
479'0 |
481'0 |
0'4 |
|
|
Dec |
494'6 |
493'0 |
494'6 |
0'2 |
|
|
Mar |
504'6 |
503'2 |
504'6 |
0'2 |
|
|
May |
510'4 |
509'6 |
510'4 |
-0'2 |
|
|
Jul |
513'4 |
512'4 |
513'4 |
0'0 |
|
|
Sep |
490'2 |
490'0 |
490'2 |
1'0 |
|
|
Dec |
493'6 |
492'0 |
493'6 |
0'4 |
|
|
Mar |
|
|
502'4 |
0'2 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
505'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
500'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'2 |
602'6 |
605'2 |
0'2 |
|
|
Jul |
617'4 |
613'4 |
616'0 |
0'2 |
|
|
Sep |
630'2 |
626'4 |
627'6 |
-1'0 |
|
|
Dec |
647'0 |
643'4 |
644'4 |
-1'4 |
|
|
Mar |
660'0 |
656'6 |
657'6 |
-1'6 |
|
|
May |
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul |
655'0 |
653'0 |
655'0 |
-0'2 |
|
|
Sep |
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec |
|
|
667'4 |
0'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
654'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
235.450 |
233.150 |
235.225 |
0.675 |
|
|
Jun |
235.200 |
232.500 |
234.825 |
0.950 |
|
|
Aug |
232.800 |
230.275 |
232.625 |
0.800 |
|
|
Oct |
230.375 |
228.175 |
230.275 |
0.650 |
|
|
Dec |
230.250 |
228.200 |
230.200 |
0.575 |
|
|
Feb |
230.450 |
228.500 |
230.425 |
0.625 |
|
|
Apr |
229.975 |
228.025 |
229.900 |
0.650 |
|
|
Jun |
223.125 |
221.350 |
223.100 |
0.625 |
|
|
Aug |
221.100 |
220.125 |
221.100 |
0.600 |
|
|
Oct |
|
|
219.375 |
0.950 |
|
|
|
|
|
DTN Market Matters Blog