 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1077'0 |
1067'0 |
1076'2 |
9'0 |
|
|
May |
1089'0 |
1079'2 |
1088'2 |
8'6 |
|
|
Jul |
1101'4 |
1092'0 |
1100'6 |
8'2 |
|
|
Aug |
1098'6 |
1090'0 |
1098'2 |
7'4 |
|
|
Sep |
1083'4 |
1075'4 |
1083'0 |
7'0 |
|
|
Nov |
1089'4 |
1081'4 |
1089'0 |
6'2 |
|
|
Jan |
1100'0 |
1091'4 |
1100'0 |
6'6 |
|
|
Mar |
1101'2 |
1094'0 |
1101'2 |
5'4 |
|
|
May |
1106'4 |
1101'0 |
1106'4 |
5'4 |
|
|
Jul |
1112'0 |
1112'0 |
1112'0 |
4'2 |
|
|
Aug |
|
|
1084'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
|
|
1083'0 |
0'0 |
|
|
Jan |
|
|
1092'0 |
0'0 |
|
|
Mar |
|
|
1091'6 |
0'0 |
|
|
May |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1104'0 |
0'0 |
|
|
Aug |
|
|
1096'6 |
0'0 |
|
|
Sep |
|
|
1079'4 |
0'0 |
|
|
Nov |
|
|
1083'6 |
0'0 |
|
|
Jul |
|
|
1096'4 |
0'0 |
|
|
Nov |
|
|
1082'2 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10930 |
10870 |
10900 |
- 60 |
|
|
May |
11215 |
11145 |
11145 |
- 90 |
|
|
Jul |
|
|
11400 |
|
|
|
Sep |
|
|
11795 |
|
|
|
Nov |
|
|
12135 |
|
|
|
Jan |
|
|
12400 |
|
|
|
Mar |
|
|
12665 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'6 |
426'6 |
429'4 |
3'0 |
|
|
May |
437'4 |
434'6 |
437'2 |
2'4 |
|
|
Jul |
443'4 |
441'0 |
443'4 |
2'6 |
|
|
Sep |
442'4 |
440'4 |
442'4 |
2'2 |
|
|
Dec |
456'2 |
454'0 |
456'2 |
2'0 |
|
|
Mar |
468'4 |
466'2 |
468'4 |
1'6 |
|
|
May |
475'0 |
473'2 |
475'0 |
2'4 |
|
|
Jul |
478'6 |
477'0 |
478'6 |
2'4 |
|
|
Sep |
463'2 |
462'2 |
463'2 |
1'2 |
|
|
Dec |
469'2 |
468'0 |
469'2 |
0'6 |
|
|
Mar |
479'6 |
479'2 |
479'2 |
-0'4 |
|
|
May |
|
|
485'6 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
467'0 |
0'0 |
|
|
Dec |
470'0 |
470'0 |
470'0 |
0'0 |
|
|
Jul |
|
|
486'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'0 |
523'0 |
532'2 |
9'0 |
|
|
May |
541'4 |
532'2 |
541'0 |
8'2 |
|
|
Jul |
552'6 |
543'6 |
552'0 |
8'0 |
|
|
Sep |
565'6 |
557'4 |
565'4 |
7'4 |
|
|
Dec |
585'0 |
577'4 |
584'4 |
7'4 |
|
|
Mar |
600'0 |
593'6 |
600'0 |
6'4 |
|
|
May |
604'6 |
604'6 |
604'6 |
2'4 |
|
|
Jul |
604'0 |
604'0 |
604'0 |
2'2 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
Dec |
|
|
629'0 |
0'0 |
|
|
Mar |
|
|
638'4 |
0'0 |
|
|
May |
|
|
644'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.375 |
234.725 |
235.700 |
- 0.425 |
|
|
Apr |
238.225 |
236.250 |
237.400 |
- 0.600 |
|
|
Jun |
233.775 |
232.125 |
233.250 |
- 0.375 |
|
|
Aug |
231.500 |
229.950 |
231.100 |
- 0.150 |
|
|
Oct |
231.000 |
229.525 |
230.625 |
- 0.125 |
|
|
Dec |
231.500 |
229.975 |
231.000 |
- 0.175 |
|
|
Feb |
231.375 |
229.900 |
230.975 |
- 0.225 |
|
|
Apr |
230.725 |
229.250 |
230.075 |
- 0.325 |
|
|
Jun |
223.200 |
221.800 |
222.750 |
- 0.075 |
|
|
Aug |
219.850 |
219.850 |
219.850 |
0.125 |
|
|
|
|
|
DTN Market Matters Blog