 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
|
|
Jul |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
|
|
Aug |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
|
|
Sep |
1157'2 |
1149'6 |
1150'4 |
-0'6 |
|
|
Nov |
1161'0 |
1151'6 |
1154'4 |
1'4 |
|
|
Jan |
1173'0 |
1163'4 |
1166'4 |
2'0 |
|
|
Mar |
1171'6 |
1162'6 |
1164'6 |
1'2 |
|
|
May |
1175'0 |
1166'0 |
1168'2 |
1'2 |
|
|
Jul |
1180'4 |
1172'0 |
1173'6 |
1'4 |
|
|
Aug |
|
|
1164'6 |
1'0 |
|
|
Sep |
|
|
1135'0 |
0'4 |
|
|
Nov |
1132'6 |
1124'2 |
1126'4 |
0'4 |
|
|
Jan |
|
|
1130'6 |
0'4 |
|
|
Mar |
|
|
1131'4 |
0'4 |
|
|
May |
|
|
1142'4 |
0'4 |
|
|
Jul |
|
|
1132'0 |
0'4 |
|
|
Aug |
|
|
1140'4 |
0'4 |
|
|
Sep |
|
|
1120'6 |
0'4 |
|
|
Nov |
|
|
1100'0 |
0'4 |
|
|
Jul |
|
|
1125'0 |
0'4 |
|
|
Nov |
|
|
1096'0 |
0'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10985 |
10790 |
10820 |
- 70 |
|
|
Jul |
11305 |
11130 |
11150 |
- 55 |
|
|
Sep |
11535 |
11500 |
11535 |
- 55 |
|
|
Nov |
11875 |
11800 |
11800 |
- 50 |
|
|
Jan |
|
|
11965 |
- 50 |
|
|
Mar |
|
|
12600 |
- 30 |
|
|
May |
|
|
12200 |
- 30 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'6 |
447'4 |
448'6 |
-2'6 |
|
|
Jul |
462'4 |
456'6 |
457'6 |
-2'6 |
|
|
Sep |
465'4 |
460'2 |
461'2 |
-2'2 |
|
|
Dec |
481'0 |
475'6 |
476'4 |
-1'2 |
|
|
Mar |
494'0 |
489'2 |
489'6 |
-0'6 |
|
|
May |
501'0 |
496'6 |
497'2 |
-1'0 |
|
|
Jul |
504'2 |
500'2 |
500'4 |
-0'6 |
|
|
Sep |
485'0 |
483'0 |
483'0 |
-1'2 |
|
|
Dec |
490'0 |
486'2 |
486'2 |
-1'2 |
|
|
Mar |
499'2 |
496'6 |
497'4 |
-0'6 |
|
|
May |
503'6 |
501'2 |
502'4 |
-0'4 |
|
|
Jul |
504'6 |
504'6 |
504'6 |
-0'6 |
|
|
Sep |
|
|
475'0 |
-0'6 |
|
|
Dec |
481'0 |
480'0 |
480'0 |
-0'6 |
|
|
Jul |
|
|
500'0 |
-0'6 |
|
|
Dec |
|
|
482'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
610'0 |
590'6 |
600'4 |
4'6 |
|
|
Jul |
616'6 |
598'0 |
608'2 |
4'6 |
|
|
Sep |
628'2 |
610'0 |
620'0 |
4'4 |
|
|
Dec |
645'4 |
628'2 |
637'6 |
4'0 |
|
|
Mar |
660'0 |
643'6 |
652'0 |
3'2 |
|
|
May |
666'2 |
651'2 |
657'2 |
2'6 |
|
|
Jul |
661'6 |
648'4 |
653'4 |
1'0 |
|
|
Sep |
665'0 |
660'4 |
663'4 |
0'0 |
|
|
Dec |
672'6 |
661'0 |
661'0 |
-1'0 |
|
|
Mar |
680'0 |
665'2 |
665'2 |
-2'6 |
|
|
May |
|
|
660'0 |
-3'0 |
|
|
Jul |
|
|
665'0 |
-3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.300 |
249.000 |
250.250 |
- 2.300 |
|
|
Jun |
251.900 |
246.900 |
247.600 |
- 3.450 |
|
|
Aug |
246.975 |
242.050 |
243.100 |
- 3.050 |
|
|
Oct |
241.350 |
237.275 |
238.400 |
- 2.450 |
|
|
Dec |
240.375 |
236.825 |
237.800 |
- 2.125 |
|
|
Feb |
239.925 |
236.675 |
237.550 |
- 1.975 |
|
|
Apr |
239.000 |
236.025 |
236.825 |
- 1.850 |
|
|
Jun |
232.300 |
229.700 |
230.375 |
- 1.700 |
|
|
Aug |
227.750 |
227.025 |
227.050 |
- 1.750 |
|
|
Oct |
226.075 |
226.075 |
226.075 |
- 1.675 |
|
|
|
|
|
DTN Market Matters Blog