 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'2 |
1159'6 |
1163'6 |
1'6 |
|
|
Jul |
1180'0 |
1176'0 |
1179'4 |
1'4 |
|
|
Aug |
1175'0 |
1171'4 |
1174'6 |
1'4 |
|
|
Sep |
1154'0 |
1149'0 |
1154'0 |
1'4 |
|
|
Nov |
1154'0 |
1150'2 |
1153'6 |
1'6 |
|
|
Jan |
1163'6 |
1160'2 |
1163'4 |
1'4 |
|
|
Mar |
1159'2 |
1155'4 |
1159'2 |
1'6 |
|
|
May |
1161'6 |
1159'4 |
1161'6 |
1'6 |
|
|
Jul |
1167'4 |
1164'0 |
1167'4 |
1'4 |
|
|
Aug |
|
|
1156'4 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1117'6 |
1115'4 |
1117'6 |
0'4 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1132'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1130'4 |
0'0 |
|
|
Sep |
|
|
1110'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11060 |
11035 |
11055 |
|
|
|
Jul |
11415 |
11415 |
11415 |
10 |
|
|
Sep |
|
|
11745 |
|
|
|
Nov |
|
|
12165 |
|
|
|
Jan |
|
|
12385 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12565 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
449'0 |
446'4 |
448'4 |
1'2 |
|
|
Jul |
459'4 |
457'2 |
458'6 |
0'6 |
|
|
Sep |
463'0 |
461'0 |
462'2 |
0'4 |
|
|
Dec |
477'0 |
475'0 |
476'2 |
0'2 |
|
|
Mar |
488'6 |
487'0 |
488'2 |
0'2 |
|
|
May |
495'4 |
494'2 |
495'4 |
0'2 |
|
|
Jul |
499'0 |
498'0 |
499'0 |
0'2 |
|
|
Sep |
482'6 |
482'6 |
482'6 |
0'0 |
|
|
Dec |
488'6 |
487'0 |
488'6 |
0'4 |
|
|
Mar |
497'2 |
497'2 |
497'2 |
-0'6 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
481'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
585'4 |
579'4 |
585'2 |
5'0 |
|
|
Jul |
596'2 |
590'4 |
595'6 |
4'4 |
|
|
Sep |
609'0 |
604'0 |
608'6 |
4'4 |
|
|
Dec |
627'0 |
622'0 |
627'0 |
4'0 |
|
|
Mar |
641'6 |
638'0 |
641'6 |
3'6 |
|
|
May |
649'4 |
647'6 |
649'4 |
3'4 |
|
|
Jul |
645'0 |
645'0 |
645'0 |
1'0 |
|
|
Sep |
|
|
656'6 |
0'0 |
|
|
Dec |
661'4 |
661'4 |
661'4 |
0'4 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.750 |
247.550 |
248.975 |
0.800 |
|
|
Jun |
247.750 |
244.650 |
245.750 |
0.125 |
|
|
Aug |
244.000 |
241.350 |
242.250 |
0.050 |
|
|
Oct |
239.000 |
237.025 |
238.475 |
1.075 |
|
|
Dec |
238.075 |
236.325 |
237.775 |
1.300 |
|
|
Feb |
237.750 |
236.225 |
237.525 |
1.200 |
|
|
Apr |
237.200 |
235.725 |
236.900 |
1.000 |
|
|
Jun |
230.475 |
229.225 |
230.000 |
0.775 |
|
|
Aug |
227.200 |
226.825 |
226.825 |
0.950 |
|
|
Oct |
|
|
225.850 |
0.800 |
|
|
|
|
|
DTN Market Matters Blog