Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'6 1158'2 1162'6 0'4
Jul 1180'0 1173'2 1178'4 1'0
Aug 1172'4 1166'6 1171'2 0'4
Sep 1151'2 1146'2 1150'0 0'2
Nov 1151'4 1146'4 1150'4 0'6
Jan 1162'2 1157'6 1161'0 0'2
Mar 1160'2 1157'0 1159'6 0'2
May 1164'0 1161'4 1164'0 1'2
Jul 1169'6 1167'4 1169'2 0'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10700 10650 10690 30
Jul 11035 10990 11020 20
Sep 11335 - 10
Nov 11670
Jan 12050
Mar 12600
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 440'2 442'4 2'2
Jul 453'4 451'0 453'0 2'0
Sep 458'0 455'2 457'4 2'0
Dec 473'2 471'0 473'0 2'0
Mar 486'2 483'4 485'6 2'0
May 493'2 490'6 493'0 2'0
Jul 496'4 494'6 496'4 1'6
Sep 478'4 476'6 478'4 0'4
Dec 484'0 482'0 483'6 0'6
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 585'2 578'4 584'0 1'6
Jul 594'2 587'4 593'0 1'6
Sep 606'0 599'4 605'2 2'2
Dec 624'0 618'0 623'4 2'4
Mar 638'6 633'0 638'2 2'4
May 643'0 643'0 643'0 0'4
Jul 636'6 636'6 636'6 -3'0
Sep 648'0 0'0
Dec 659'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
Aug 245.400 243.950 244.600 - 0.300
Oct 241.225 239.900 240.950 0.250
Dec 240.450 239.225 240.300 0.400
Feb 239.950 238.750 239.825 0.325
Apr 239.050 237.925 238.825 0.275
Jun 232.325 231.050 231.925 0.150
Aug 228.575 227.750 228.300 - 0.150
Oct 226.475 226.400 226.475 - 0.600
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN