 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1177'6 |
1156'0 |
1172'2 |
11'2 |
|
|
Jul |
1192'6 |
1171'2 |
1187'2 |
11'0 |
|
|
Aug |
1190'0 |
1167'6 |
1184'2 |
12'4 |
|
|
Sep |
1164'4 |
1141'6 |
1158'4 |
13'4 |
|
|
Nov |
1164'0 |
1140'0 |
1157'6 |
13'4 |
|
|
Jan |
1173'4 |
1150'4 |
1168'0 |
12'6 |
|
|
Mar |
1167'2 |
1146'2 |
1162'4 |
11'0 |
|
|
May |
1167'6 |
1148'4 |
1163'0 |
10'6 |
|
|
Jul |
1172'2 |
1153'6 |
1168'2 |
10'0 |
|
|
Aug |
1155'6 |
1142'6 |
1155'4 |
7'6 |
|
|
Sep |
1115'6 |
1115'4 |
1115'6 |
6'0 |
|
|
Nov |
1119'0 |
1105'2 |
1113'0 |
5'0 |
|
|
Jan |
|
|
1122'0 |
4'4 |
|
|
Mar |
|
|
1107'6 |
5'2 |
|
|
May |
|
|
1127'6 |
5'2 |
|
|
Jul |
|
|
1132'0 |
4'4 |
|
|
Aug |
|
|
1125'2 |
4'4 |
|
|
Sep |
|
|
1105'4 |
4'4 |
|
|
Nov |
|
|
1100'0 |
2'4 |
|
|
Jul |
|
|
1115'4 |
2'4 |
|
|
Nov |
|
|
1100'0 |
2'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11405 |
11270 |
11375 |
55 |
|
|
Jul |
11775 |
11660 |
11770 |
75 |
|
|
Sep |
12100 |
12000 |
12015 |
65 |
|
|
Nov |
12320 |
12275 |
12275 |
55 |
|
|
Jan |
12640 |
12640 |
12640 |
45 |
|
|
Mar |
|
|
12600 |
45 |
|
|
May |
|
|
12930 |
45 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
462'0 |
451'2 |
458'4 |
2'0 |
|
|
Jul |
472'6 |
462'4 |
469'0 |
0'6 |
|
|
Sep |
475'0 |
465'2 |
471'0 |
0'0 |
|
|
Dec |
488'2 |
478'6 |
485'0 |
0'2 |
|
|
Mar |
499'0 |
489'4 |
496'0 |
0'4 |
|
|
May |
505'4 |
496'2 |
502'6 |
0'2 |
|
|
Jul |
508'4 |
500'2 |
505'6 |
0'4 |
|
|
Sep |
487'2 |
481'2 |
486'2 |
2'0 |
|
|
Dec |
493'2 |
485'0 |
491'0 |
2'2 |
|
|
Mar |
499'0 |
495'0 |
499'0 |
2'0 |
|
|
May |
|
|
506'6 |
1'6 |
|
|
Jul |
|
|
504'4 |
1'4 |
|
|
Sep |
485'0 |
484'0 |
485'0 |
2'0 |
|
|
Dec |
487'0 |
484'6 |
485'0 |
2'0 |
|
|
Jul |
500'0 |
500'0 |
500'0 |
2'0 |
|
|
Dec |
485'0 |
479'6 |
485'0 |
2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
625'0 |
605'2 |
618'2 |
9'2 |
|
|
Jul |
636'0 |
616'6 |
628'6 |
7'6 |
|
|
Sep |
648'0 |
629'4 |
641'0 |
6'6 |
|
|
Dec |
664'0 |
646'0 |
657'0 |
6'4 |
|
|
Mar |
676'4 |
659'2 |
669'0 |
5'6 |
|
|
May |
680'2 |
667'0 |
672'6 |
4'4 |
|
|
Jul |
668'0 |
655'4 |
661'0 |
4'0 |
|
|
Sep |
670'6 |
662'0 |
662'6 |
3'4 |
|
|
Dec |
680'0 |
671'0 |
680'0 |
2'4 |
|
|
Mar |
676'2 |
676'2 |
676'2 |
2'2 |
|
|
May |
|
|
660'0 |
2'0 |
|
|
Jul |
|
|
665'0 |
2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
243.350 |
239.350 |
243.150 |
3.475 |
|
|
Jun |
243.475 |
239.750 |
243.300 |
3.075 |
|
|
Aug |
239.875 |
236.900 |
239.800 |
2.500 |
|
|
Oct |
236.150 |
233.450 |
235.625 |
1.850 |
|
|
Dec |
235.625 |
233.200 |
235.050 |
1.675 |
|
|
Feb |
235.525 |
233.225 |
235.050 |
1.600 |
|
|
Apr |
235.100 |
232.325 |
234.500 |
1.600 |
|
|
Jun |
228.700 |
226.575 |
228.250 |
1.525 |
|
|
Aug |
226.600 |
225.400 |
226.225 |
1.525 |
|
|
Oct |
226.000 |
225.000 |
226.000 |
2.100 |
|
|
|
|
|
DTN Market Matters Blog