 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1153'6 |
1146'4 |
1151'6 |
3'4 |
|
|
May |
1170'6 |
1163'2 |
1167'2 |
2'2 |
|
|
Jul |
1183'0 |
1175'4 |
1179'4 |
2'0 |
|
|
Aug |
1172'4 |
1165'4 |
1168'6 |
1'2 |
|
|
Sep |
1134'0 |
1128'4 |
1131'0 |
0'6 |
|
|
Nov |
1131'0 |
1125'4 |
1127'6 |
0'0 |
|
|
Jan |
1141'2 |
1136'0 |
1138'4 |
0'0 |
|
|
Mar |
1140'0 |
1134'2 |
1136'6 |
-1'2 |
|
|
May |
1142'0 |
1139'0 |
1139'0 |
-2'0 |
|
|
Jul |
1148'0 |
1146'0 |
1148'0 |
1'2 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1103'6 |
1102'0 |
1102'2 |
-0'4 |
|
|
Jan |
|
|
1113'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1119'2 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1119'2 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
9970 |
9910 |
9970 |
65 |
|
|
May |
10365 |
10275 |
10305 |
35 |
|
|
Jul |
|
|
10670 |
|
|
|
Sep |
11025 |
11000 |
11000 |
100 |
|
|
Nov |
|
|
11335 |
|
|
|
Jan |
|
|
11590 |
|
|
|
Mar |
|
|
11805 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'2 |
429'6 |
432'2 |
1'6 |
|
|
May |
444'0 |
441'0 |
443'4 |
1'4 |
|
|
Jul |
451'6 |
449'2 |
451'6 |
1'4 |
|
|
Sep |
453'4 |
451'2 |
453'2 |
1'0 |
|
|
Dec |
468'0 |
466'0 |
467'6 |
0'6 |
|
|
Mar |
479'6 |
478'0 |
479'6 |
1'0 |
|
|
May |
486'4 |
484'6 |
486'4 |
1'2 |
|
|
Jul |
490'0 |
488'4 |
490'0 |
1'0 |
|
|
Sep |
472'0 |
471'4 |
472'0 |
1'2 |
|
|
Dec |
477'0 |
476'0 |
477'0 |
0'2 |
|
|
Mar |
487'0 |
487'0 |
487'0 |
-0'2 |
|
|
May |
492'4 |
492'4 |
492'4 |
0'0 |
|
|
Jul |
|
|
493'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
493'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
562'2 |
567'2 |
1'4 |
|
|
May |
575'0 |
567'6 |
571'0 |
1'2 |
|
|
Jul |
582'6 |
576'0 |
579'0 |
1'2 |
|
|
Sep |
593'6 |
587'4 |
590'4 |
1'2 |
|
|
Dec |
611'0 |
605'0 |
608'0 |
1'4 |
|
|
Mar |
625'6 |
619'6 |
622'2 |
1'2 |
|
|
May |
630'6 |
630'0 |
630'6 |
2'4 |
|
|
Jul |
627'0 |
623'0 |
627'0 |
2'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
640'0 |
0'0 |
|
|
Mar |
|
|
650'0 |
0'0 |
|
|
May |
|
|
647'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.775 |
245.000 |
246.050 |
0.975 |
|
|
Apr |
241.900 |
239.300 |
240.300 |
1.175 |
|
|
Jun |
238.075 |
235.575 |
236.750 |
1.150 |
|
|
Aug |
235.850 |
233.475 |
234.675 |
1.075 |
|
|
Oct |
235.025 |
232.525 |
233.875 |
1.100 |
|
|
Dec |
235.325 |
232.775 |
234.125 |
1.050 |
|
|
Feb |
235.175 |
232.700 |
233.950 |
1.000 |
|
|
Apr |
234.000 |
231.725 |
232.725 |
0.975 |
|
|
Jun |
226.050 |
224.500 |
225.200 |
1.000 |
|
|
Aug |
222.875 |
221.250 |
222.875 |
0.950 |
|
|
|
|
|
DTN Market Matters Blog