Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1163'4 1167'2 -8'4
Jul 1199'0 1178'4 1181'6 -9'4
Aug 1190'0 1172'0 1175'0 -7'4
Sep 1165'0 1151'0 1153'2 -5'0
Nov 1164'2 1151'0 1153'4 -4'2
Jan 1174'4 1162'2 1164'0 -4'2
Mar 1171'6 1161'0 1163'2 -2'6
May 1174'4 1165'4 1166'4 -2'6
Jul 1180'0 1170'6 1173'0 -2'4
Aug 1165'2 1162'0 1164'6 1'6
Sep 1129'0 1129'0 1129'0 -3'0
Nov 1125'6 1118'4 1120'4 -3'0
Jan 1136'0 1136'0 1136'0 2'0
Mar 1131'4 1131'4 1131'4 -3'2
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10950 10650 10730 - 65
Jul 11240 10990 11070 - 55
Sep 11500 11335 11365 - 100
Nov 11690 11670 11670 - 90
Jan 12050
Mar 12600
May 12200 12200 12200 - 100
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 441'2 444'6 3'6
Jul 456'0 451'6 455'4 4'2
Sep 460'6 456'4 460'2 4'0
Dec 476'4 472'0 476'0 3'6
Mar 489'0 485'0 488'6 4'0
May 496'0 492'2 496'0 4'2
Jul 499'0 495'6 498'6 4'0
Sep 481'2 479'0 481'0 2'6
Dec 488'0 483'6 487'0 3'2
Mar 496'2 493'6 496'2 2'4
May 498'2 496'4 496'4 -2'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'4 576'2 588'0 17'0
Jul 598'2 586'0 596'4 15'6
Sep 610'0 598'2 608'2 15'2
Dec 628'2 616'4 626'4 15'0
Mar 642'4 631'4 641'0 14'2
May 648'6 639'0 646'6 12'4
Jul 645'4 636'6 643'4 11'0
Sep 648'0 643'2 648'0 9'6
Dec 660'0 656'0 659'0 10'6
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.575 250.550 251.125 - 0.650
Jun 249.750 248.200 248.925 - 0.275
Aug 245.400 243.950 245.000 0.250
Oct 241.225 239.900 241.000 0.450
Dec 240.450 239.225 240.175 0.400
Feb 239.950 238.750 239.675 0.350
Apr 239.050 237.925 238.700 0.275
Jun 232.325 231.050 231.875 0.200
Aug 228.575 227.750 228.375 - 0.050
Oct 226.475 226.400 226.475 - 0.775
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN