 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1069'0 |
1061'0 |
1064'0 |
-1'6 |
|
|
May |
1080'6 |
1073'0 |
1075'4 |
-1'6 |
|
|
Jul |
1094'0 |
1086'6 |
1089'0 |
-1'4 |
|
|
Aug |
1091'0 |
1084'4 |
1086'6 |
-1'0 |
|
|
Sep |
1075'6 |
1069'4 |
1071'2 |
-1'2 |
|
|
Nov |
1082'4 |
1075'6 |
1077'4 |
-1'6 |
|
|
Jan |
1093'2 |
1087'2 |
1088'4 |
-2'2 |
|
|
Mar |
1095'6 |
1089'6 |
1091'0 |
-2'2 |
|
|
May |
1101'2 |
1095'2 |
1096'4 |
-2'0 |
|
|
Jul |
1105'4 |
1105'2 |
1105'4 |
0'2 |
|
|
Aug |
|
|
1084'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
|
|
1082'4 |
0'0 |
|
|
Jan |
|
|
1092'0 |
0'0 |
|
|
Mar |
|
|
1103'0 |
0'0 |
|
|
May |
|
|
1099'0 |
0'0 |
|
|
Jul |
|
|
1106'2 |
0'0 |
|
|
Aug |
|
|
1099'0 |
0'0 |
|
|
Sep |
|
|
1081'4 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
Jul |
|
|
1098'4 |
0'0 |
|
|
Nov |
1086'6 |
1086'6 |
1086'6 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11090 |
11030 |
11065 |
- 25 |
|
|
May |
11350 |
11335 |
11335 |
- 40 |
|
|
Jul |
|
|
11650 |
|
|
|
Sep |
|
|
11995 |
|
|
|
Nov |
|
|
12275 |
|
|
|
Jan |
|
|
12540 |
|
|
|
Mar |
|
|
12805 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'2 |
426'0 |
426'4 |
-2'0 |
|
|
May |
437'0 |
433'6 |
434'4 |
-1'2 |
|
|
Jul |
443'0 |
440'2 |
440'6 |
-1'2 |
|
|
Sep |
442'4 |
440'0 |
440'6 |
-0'6 |
|
|
Dec |
457'6 |
455'2 |
455'4 |
-1'2 |
|
|
Mar |
469'6 |
467'6 |
467'6 |
-1'4 |
|
|
May |
476'4 |
474'2 |
474'2 |
-1'2 |
|
|
Jul |
480'2 |
478'0 |
478'0 |
-1'0 |
|
|
Sep |
465'6 |
463'6 |
463'6 |
-1'0 |
|
|
Dec |
470'6 |
469'6 |
469'6 |
-0'4 |
|
|
Mar |
481'4 |
481'4 |
481'4 |
0'0 |
|
|
May |
|
|
487'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
469'0 |
0'0 |
|
|
Dec |
|
|
470'6 |
0'0 |
|
|
Jul |
|
|
488'6 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'6 |
525'0 |
526'0 |
-2'6 |
|
|
May |
540'4 |
534'2 |
535'0 |
-2'6 |
|
|
Jul |
551'2 |
545'2 |
545'4 |
-3'2 |
|
|
Sep |
563'4 |
558'2 |
558'2 |
-3'2 |
|
|
Dec |
582'2 |
576'6 |
577'2 |
-3'0 |
|
|
Mar |
598'0 |
594'0 |
594'0 |
-2'0 |
|
|
May |
|
|
603'6 |
0'0 |
|
|
Jul |
605'0 |
603'4 |
603'4 |
0'2 |
|
|
Sep |
|
|
620'0 |
0'0 |
|
|
Dec |
|
|
630'0 |
0'0 |
|
|
Mar |
|
|
638'2 |
0'0 |
|
|
May |
|
|
644'0 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.600 |
237.250 |
240.450 |
2.150 |
|
|
Apr |
241.800 |
238.250 |
241.775 |
2.100 |
|
|
Jun |
236.775 |
233.500 |
236.750 |
2.375 |
|
|
Aug |
233.975 |
231.075 |
233.800 |
2.275 |
|
|
Oct |
233.200 |
230.750 |
233.025 |
2.150 |
|
|
Dec |
233.650 |
231.200 |
233.525 |
2.200 |
|
|
Feb |
233.650 |
231.175 |
233.475 |
2.300 |
|
|
Apr |
232.875 |
230.300 |
232.600 |
2.375 |
|
|
Jun |
225.325 |
223.000 |
225.325 |
2.275 |
|
|
Aug |
220.000 |
220.000 |
220.000 |
1.775 |
|
|
|
|
|
DTN Market Matters Blog