 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1161'0 |
1165'2 |
-1'4 |
|
|
Jul |
1187'2 |
1177'0 |
1180'6 |
-1'2 |
|
|
Aug |
1180'0 |
1171'0 |
1174'4 |
-0'6 |
|
|
Sep |
1156'6 |
1148'0 |
1151'2 |
0'4 |
|
|
Nov |
1160'4 |
1152'0 |
1156'4 |
1'2 |
|
|
Jan |
1174'0 |
1165'4 |
1169'4 |
1'2 |
|
|
Mar |
1173'0 |
1164'0 |
1167'6 |
1'2 |
|
|
May |
1175'4 |
1166'6 |
1171'0 |
1'4 |
|
|
Jul |
1180'6 |
1173'0 |
1177'2 |
1'4 |
|
|
Aug |
1168'6 |
1166'2 |
1168'6 |
1'6 |
|
|
Sep |
|
|
1135'0 |
2'2 |
|
|
Nov |
1135'0 |
1127'2 |
1133'2 |
2'0 |
|
|
Jan |
|
|
1130'6 |
2'2 |
|
|
Mar |
|
|
1131'4 |
2'2 |
|
|
May |
|
|
1149'4 |
2'2 |
|
|
Jul |
|
|
1132'0 |
2'2 |
|
|
Aug |
|
|
1147'2 |
2'2 |
|
|
Sep |
|
|
1124'6 |
1'2 |
|
|
Nov |
|
|
1100'0 |
1'2 |
|
|
Jul |
|
|
1136'4 |
1'2 |
|
|
Nov |
|
|
1096'0 |
1'2 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11215 |
10970 |
11010 |
- 65 |
|
|
Jul |
11520 |
11275 |
11335 |
- 95 |
|
|
Sep |
11855 |
11655 |
11665 |
- 95 |
|
|
Nov |
12025 |
11920 |
11920 |
- 90 |
|
|
Jan |
|
|
12300 |
- 90 |
|
|
Mar |
|
|
12600 |
- 90 |
|
|
May |
|
|
12200 |
- 90 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
446'6 |
452'0 |
3'2 |
|
|
Jul |
462'2 |
455'4 |
460'0 |
2'6 |
|
|
Sep |
465'2 |
459'2 |
463'4 |
2'4 |
|
|
Dec |
481'0 |
475'2 |
479'2 |
2'4 |
|
|
Mar |
494'4 |
489'0 |
492'4 |
2'4 |
|
|
May |
502'0 |
496'6 |
500'0 |
2'6 |
|
|
Jul |
505'4 |
501'2 |
504'6 |
3'0 |
|
|
Sep |
486'0 |
482'6 |
485'0 |
1'2 |
|
|
Dec |
491'0 |
487'0 |
488'6 |
1'2 |
|
|
Mar |
502'2 |
499'0 |
499'0 |
1'2 |
|
|
May |
503'6 |
503'6 |
503'6 |
1'2 |
|
|
Jul |
|
|
502'0 |
1'2 |
|
|
Sep |
|
|
475'0 |
1'0 |
|
|
Dec |
482'4 |
482'0 |
482'4 |
0'6 |
|
|
Jul |
|
|
500'0 |
0'6 |
|
|
Dec |
|
|
482'0 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'6 |
590'2 |
595'6 |
5'6 |
|
|
Jul |
611'6 |
598'4 |
605'0 |
6'6 |
|
|
Sep |
624'2 |
611'2 |
617'4 |
7'0 |
|
|
Dec |
642'4 |
629'4 |
636'4 |
7'2 |
|
|
Mar |
657'4 |
644'2 |
651'6 |
7'0 |
|
|
May |
664'0 |
651'2 |
659'0 |
6'4 |
|
|
Jul |
658'4 |
647'2 |
654'2 |
5'2 |
|
|
Sep |
|
|
645'6 |
4'4 |
|
|
Dec |
|
|
661'0 |
4'0 |
|
|
Mar |
|
|
669'4 |
4'0 |
|
|
May |
|
|
660'0 |
3'6 |
|
|
Jul |
|
|
665'0 |
3'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.750 |
249.025 |
249.675 |
- 0.350 |
|
|
Jun |
248.900 |
245.625 |
246.150 |
- 1.275 |
|
|
Aug |
244.500 |
241.300 |
241.800 |
- 1.225 |
|
|
Oct |
239.600 |
236.650 |
237.075 |
- 1.125 |
|
|
Dec |
238.900 |
236.275 |
236.700 |
- 0.800 |
|
|
Feb |
238.400 |
236.375 |
236.700 |
- 0.500 |
|
|
Apr |
237.400 |
235.500 |
236.025 |
- 0.325 |
|
|
Jun |
230.450 |
228.925 |
229.075 |
- 0.550 |
|
|
Aug |
226.650 |
225.725 |
225.725 |
- 0.675 |
|
|
Oct |
|
|
226.075 |
- 0.675 |
|
|
|
|
|
DTN Market Matters Blog