Home | Online Banking | Products and Services | Deposit Rates | Calculators | About Us | Contact Us | Help | Weather | Futures | Market News | Headline News | DTN Ag Headlines | Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'2 0'0
May 1067'4 0'0
Jul 1079'4 0'0
Aug 1078'4 1070'0 1076'2 3'0
Sep 1061'4 0'0
Nov 1067'2 0'0
Jan 1078'4 0'0
Mar 1080'0 -2'2
May 1087'6 1082'4 1087'0 4'2
Jul 1094'0 1089'0 1092'4 2'4
Aug 1088'6 4'0
Sep 1057'0 4'0
Nov 1069'4 0'0
Jan 1080'0 4'2
Mar 1080'0 4'2
May 1085'0 4'2
Jul 1092'2 4'2
Aug 1085'0 4'2
Sep 1066'6 4'2
Nov 1060'0 4'2
Jul 1083'6 4'2
Nov 1069'4 4'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 10600
May 10905
Jul 11205 - 15
Sep 11425 11325 11405
Nov 11675
Jan 11940
Mar 12205
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'0 0'0
May 432'4 0'0
Jul 438'2 0'0
Sep 436'6 0'0
Dec 450'0 0'0
Mar 462'6 0'0
May 469'2 0'0
Jul 473'0 0'0
Sep 460'2 458'2 460'0 0'6
Dec 465'6 0'0
Mar 477'6 0'2
May 484'4 0'2
Jul 489'2 -0'2
Sep 465'0 -0'2
Dec 472'0 -0'2
Jul 489'6 -0'2
Dec 470'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'0 0'0
May 529'2 0'0
Jul 541'0 0'0
Sep 555'0 0'0
Dec 573'6 0'0
Mar 589'6 0'2
May 597'4 0'0
Jul 597'6 596'0 596'4 5'4
Sep 600'0 5'2
Dec 618'6 4'6
Mar 633'4 4'6
May 639'2 4'6
Jul 619'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
Jun 233.975 227.500 229.575 - 4.300
Aug 231.175 225.350 227.200 - 3.850
Oct 230.500 225.100 226.875 - 3.550
Dec 230.950 226.050 227.600 - 3.350
Feb 230.700 226.175 227.625 - 3.100
Apr 230.000 226.050 227.375 - 2.975
Jun 222.625 219.150 220.250 - 2.975
Aug 219.975 - 3.075
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN