 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'6 |
1158'6 |
1164'4 |
1'0 |
|
|
Jul |
1186'0 |
1175'6 |
1181'0 |
1'0 |
|
|
Aug |
1179'2 |
1171'2 |
1176'0 |
0'6 |
|
|
Sep |
1156'4 |
1150'4 |
1154'6 |
1'0 |
|
|
Nov |
1158'4 |
1149'6 |
1154'4 |
0'4 |
|
|
Jan |
1167'2 |
1159'0 |
1164'0 |
0'2 |
|
|
Mar |
1161'6 |
1153'4 |
1158'2 |
-0'2 |
|
|
May |
1161'4 |
1156'2 |
1157'6 |
-3'0 |
|
|
Jul |
1167'0 |
1163'0 |
1164'0 |
-2'6 |
|
|
Aug |
|
|
1155'4 |
0'0 |
|
|
Sep |
|
|
1115'6 |
0'0 |
|
|
Nov |
1120'0 |
1116'4 |
1116'4 |
0'0 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1130'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1128'4 |
0'0 |
|
|
Sep |
|
|
1108'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1118'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11210 |
11150 |
11175 |
- 55 |
|
|
Jul |
11550 |
11520 |
11520 |
- 60 |
|
|
Sep |
|
|
11920 |
|
|
|
Nov |
12210 |
12210 |
12210 |
- 15 |
|
|
Jan |
|
|
12550 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12805 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
448'2 |
449'6 |
-2'4 |
|
|
Jul |
465'0 |
459'6 |
461'0 |
-2'2 |
|
|
Sep |
468'4 |
463'4 |
464'4 |
-2'4 |
|
|
Dec |
483'0 |
477'6 |
479'0 |
-2'2 |
|
|
Mar |
493'6 |
489'0 |
490'0 |
-2'2 |
|
|
May |
499'2 |
495'4 |
496'4 |
-2'4 |
|
|
Jul |
502'0 |
498'6 |
500'0 |
-2'4 |
|
|
Sep |
483'2 |
482'0 |
483'2 |
-1'4 |
|
|
Dec |
492'0 |
487'2 |
489'0 |
-1'2 |
|
|
Mar |
497'6 |
497'6 |
497'6 |
-2'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
486'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'4 |
589'2 |
590'4 |
-7'6 |
|
|
Jul |
611'4 |
601'0 |
601'6 |
-7'6 |
|
|
Sep |
624'0 |
614'4 |
614'4 |
-7'6 |
|
|
Dec |
640'6 |
631'4 |
632'0 |
-7'0 |
|
|
Mar |
654'4 |
646'0 |
646'0 |
-7'0 |
|
|
May |
659'0 |
652'6 |
652'6 |
-5'6 |
|
|
Jul |
643'4 |
642'4 |
642'6 |
-7'0 |
|
|
Sep |
|
|
646'0 |
0'0 |
|
|
Dec |
|
|
657'6 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
|
|
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
|
|
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
|
|
Oct |
238.000 |
234.250 |
237.650 |
1.325 |
|
|
Dec |
237.275 |
233.850 |
237.000 |
1.325 |
|
|
Feb |
237.100 |
233.900 |
236.950 |
1.125 |
|
|
Apr |
236.625 |
233.625 |
236.475 |
1.050 |
|
|
Jun |
229.950 |
227.225 |
229.875 |
1.000 |
|
|
Aug |
227.300 |
225.000 |
227.075 |
0.850 |
|
|
Oct |
227.000 |
226.725 |
226.725 |
0.650 |
|
|
|
|
|
DTN Market Matters Blog