Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1164'4 1'0
Jul 1186'0 1175'6 1181'0 1'0
Aug 1179'2 1171'2 1176'0 0'6
Sep 1156'4 1150'4 1154'6 1'0
Nov 1158'4 1149'6 1154'4 0'4
Jan 1167'2 1159'0 1164'0 0'2
Mar 1161'6 1153'4 1158'2 -0'2
May 1161'4 1156'2 1157'6 -3'0
Jul 1167'0 1163'0 1164'0 -2'6
Aug 1155'4 0'0
Sep 1115'6 0'0
Nov 1120'0 1116'4 1116'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1130'6 0'0
Jul 1132'0 0'0
Aug 1128'4 0'0
Sep 1108'6 0'0
Nov 1100'0 0'0
Jul 1118'6 0'0
Nov 1100'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11210 11150 11175 - 55
Jul 11550 11520 11520 - 60
Sep 11920
Nov 12210 12210 12210 - 15
Jan 12550
Mar 12600
May 12805
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 449'6 -2'4
Jul 465'0 459'6 461'0 -2'2
Sep 468'4 463'4 464'4 -2'4
Dec 483'0 477'6 479'0 -2'2
Mar 493'6 489'0 490'0 -2'2
May 499'2 495'4 496'4 -2'4
Jul 502'0 498'6 500'0 -2'4
Sep 483'2 482'0 483'2 -1'4
Dec 492'0 487'2 489'0 -1'2
Mar 497'6 497'6 497'6 -2'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 589'2 590'4 -7'6
Jul 611'4 601'0 601'6 -7'6
Sep 624'0 614'4 614'4 -7'6
Dec 640'6 631'4 632'0 -7'0
Mar 654'4 646'0 646'0 -7'0
May 659'0 652'6 652'6 -5'6
Jul 643'4 642'4 642'6 -7'0
Sep 646'0 0'0
Dec 657'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
Jun 229.950 227.225 229.875 1.000
Aug 227.300 225.000 227.075 0.850
Oct 227.000 226.725 226.725 0.650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN