 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1181'4 |
1172'6 |
1181'0 |
6'4 |
|
|
Jul |
1198'0 |
1189'0 |
1197'4 |
7'2 |
|
|
Aug |
1190'2 |
1182'6 |
1190'2 |
6'2 |
|
|
Sep |
1167'2 |
1160'6 |
1167'2 |
5'0 |
|
|
Nov |
1170'6 |
1165'2 |
1170'6 |
4'2 |
|
|
Jan |
1183'4 |
1178'2 |
1183'4 |
4'0 |
|
|
Mar |
1181'2 |
1176'2 |
1181'2 |
3'4 |
|
|
May |
1184'2 |
1180'0 |
1184'2 |
3'0 |
|
|
Jul |
1190'0 |
1185'4 |
1190'0 |
2'6 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
1151'0 |
1151'0 |
1151'0 |
3'0 |
|
|
Nov |
1142'0 |
1140'6 |
1142'0 |
1'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1156'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1154'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11065 |
10955 |
10990 |
|
|
|
Jul |
11395 |
11295 |
11295 |
- 25 |
|
|
Sep |
11645 |
11645 |
11645 |
- 20 |
|
|
Nov |
|
|
12000 |
|
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'4 |
452'6 |
455'4 |
1'6 |
|
|
Jul |
464'0 |
461'0 |
463'4 |
1'4 |
|
|
Sep |
467'6 |
465'0 |
467'4 |
1'6 |
|
|
Dec |
483'4 |
480'4 |
483'2 |
1'4 |
|
|
Mar |
497'2 |
494'4 |
497'0 |
1'2 |
|
|
May |
504'6 |
502'2 |
504'4 |
1'0 |
|
|
Jul |
508'2 |
506'0 |
508'2 |
1'4 |
|
|
Sep |
487'6 |
487'6 |
487'6 |
0'4 |
|
|
Dec |
492'6 |
490'2 |
492'6 |
1'2 |
|
|
Mar |
503'2 |
502'2 |
503'2 |
1'2 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
484'2 |
484'2 |
484'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'2 |
601'0 |
604'4 |
-0'4 |
|
|
Jul |
615'0 |
608'6 |
612'0 |
-0'6 |
|
|
Sep |
627'4 |
621'2 |
625'2 |
-0'2 |
|
|
Dec |
646'0 |
640'4 |
644'0 |
-0'4 |
|
|
Mar |
660'0 |
656'2 |
660'0 |
-0'2 |
|
|
May |
667'2 |
664'4 |
667'0 |
-0'6 |
|
|
Jul |
662'6 |
660'2 |
660'4 |
-2'0 |
|
|
Sep |
|
|
666'0 |
0'0 |
|
|
Dec |
674'2 |
674'2 |
674'2 |
-1'2 |
|
|
Mar |
|
|
680'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.225 |
246.650 |
247.525 |
- 2.175 |
|
|
Jun |
246.800 |
242.825 |
243.500 |
- 2.525 |
|
|
Aug |
242.700 |
238.700 |
239.725 |
- 1.900 |
|
|
Oct |
238.275 |
234.625 |
235.400 |
- 1.525 |
|
|
Dec |
237.900 |
234.475 |
235.000 |
- 1.550 |
|
|
Feb |
237.825 |
234.500 |
234.800 |
- 1.700 |
|
|
Apr |
237.000 |
233.825 |
234.050 |
- 1.725 |
|
|
Jun |
229.975 |
227.175 |
227.225 |
- 1.725 |
|
|
Aug |
226.350 |
224.275 |
224.275 |
- 1.750 |
|
|
Oct |
224.200 |
224.200 |
224.200 |
- 1.525 |
|
|
|
|
|
DTN Market Matters Blog