Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1161'0 1165'2 -1'4
Jul 1187'2 1177'0 1180'6 -1'2
Aug 1180'0 1171'0 1174'4 -0'6
Sep 1156'6 1148'0 1151'2 0'4
Nov 1160'4 1152'0 1156'4 1'2
Jan 1174'0 1165'4 1169'4 1'2
Mar 1173'0 1164'0 1167'6 1'2
May 1175'4 1166'6 1171'0 1'4
Jul 1180'6 1173'0 1177'2 1'4
Aug 1168'6 1166'2 1168'6 1'6
Sep 1135'0 2'2
Nov 1135'0 1127'2 1133'2 2'0
Jan 1130'6 2'2
Mar 1131'4 2'2
May 1149'4 2'2
Jul 1132'0 2'2
Aug 1147'2 2'2
Sep 1124'6 1'2
Nov 1100'0 1'2
Jul 1136'4 1'2
Nov 1096'0 1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11215 10970 11010 - 65
Jul 11520 11275 11335 - 95
Sep 11855 11655 11665 - 95
Nov 12025 11920 11920 - 90
Jan 12300 - 90
Mar 12600 - 90
May 12200 - 90
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 446'6 452'0 3'2
Jul 462'2 455'4 460'0 2'6
Sep 465'2 459'2 463'4 2'4
Dec 481'0 475'2 479'2 2'4
Mar 494'4 489'0 492'4 2'4
May 502'0 496'6 500'0 2'6
Jul 505'4 501'2 504'6 3'0
Sep 486'0 482'6 485'0 1'2
Dec 491'0 487'0 488'6 1'2
Mar 502'2 499'0 499'0 1'2
May 503'6 503'6 503'6 1'2
Jul 502'0 1'2
Sep 475'0 1'0
Dec 482'4 482'0 482'4 0'6
Jul 500'0 0'6
Dec 482'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'6 590'2 595'6 5'6
Jul 611'6 598'4 605'0 6'6
Sep 624'2 611'2 617'4 7'0
Dec 642'4 629'4 636'4 7'2
Mar 657'4 644'2 651'6 7'0
May 664'0 651'2 659'0 6'4
Jul 658'4 647'2 654'2 5'2
Sep 645'6 4'4
Dec 661'0 4'0
Mar 669'4 4'0
May 660'0 3'6
Jul 665'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500
Apr 237.400 235.500 236.025 - 0.325
Jun 230.450 228.925 229.075 - 0.550
Aug 226.650 225.725 225.725 - 0.675
Oct 226.075 - 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN