 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1071'0 |
1040'6 |
1068'4 |
27'4 |
|
|
Aug |
1069'4 |
1039'2 |
1068'0 |
28'0 |
|
|
Sep |
1047'4 |
1018'2 |
1046'4 |
26'4 |
|
|
Nov |
1055'4 |
1025'0 |
1054'0 |
27'4 |
|
|
Jan |
1068'2 |
1039'0 |
1066'4 |
26'4 |
|
|
Mar |
1078'0 |
1050'6 |
1076'2 |
25'2 |
|
|
May |
1088'0 |
1061'6 |
1086'4 |
24'2 |
|
|
Jul |
1096'6 |
1070'6 |
1094'6 |
24'2 |
|
|
Aug |
1089'2 |
1082'6 |
1089'2 |
23'2 |
|
|
Sep |
|
|
1055'0 |
21'6 |
|
|
Nov |
1072'4 |
1051'2 |
1070'6 |
21'0 |
|
|
Jan |
1079'4 |
1064'0 |
1079'4 |
20'6 |
|
|
Mar |
|
|
1047'0 |
20'4 |
|
|
May |
1085'0 |
1084'4 |
1085'0 |
20'4 |
|
|
Jul |
|
|
1082'2 |
20'0 |
|
|
Aug |
|
|
1094'6 |
20'0 |
|
|
Sep |
|
|
1080'6 |
19'6 |
|
|
Nov |
1063'0 |
1063'0 |
1063'0 |
20'0 |
|
|
Jul |
|
|
1099'4 |
20'0 |
|
|
Nov |
1055'0 |
1055'0 |
1055'0 |
20'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
13800 |
13690 |
13775 |
35 |
|
|
Sep |
13890 |
13825 |
13860 |
35 |
|
|
Nov |
14010 |
13960 |
13960 |
25 |
|
|
Jan |
14200 |
14200 |
14200 |
25 |
|
|
Mar |
|
|
12935 |
20 |
|
|
May |
|
|
14450 |
20 |
|
|
Jul |
|
|
14615 |
20 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'2 |
435'0 |
444'6 |
6'0 |
|
|
Sep |
429'6 |
423'4 |
428'6 |
2'2 |
|
|
Dec |
444'0 |
438'2 |
443'2 |
2'4 |
|
|
Mar |
459'0 |
453'4 |
457'6 |
2'0 |
|
|
May |
468'4 |
463'0 |
467'2 |
1'6 |
|
|
Jul |
474'4 |
469'4 |
473'2 |
1'4 |
|
|
Sep |
465'2 |
462'0 |
464'6 |
1'2 |
|
|
Dec |
472'2 |
468'4 |
472'0 |
1'0 |
|
|
Mar |
484'0 |
480'6 |
483'2 |
1'2 |
|
|
May |
490'0 |
490'0 |
490'0 |
1'0 |
|
|
Jul |
|
|
493'0 |
1'0 |
|
|
Sep |
|
|
461'2 |
1'0 |
|
|
Dec |
467'4 |
466'2 |
467'4 |
1'2 |
|
|
Jul |
|
|
473'0 |
1'2 |
|
|
Dec |
|
|
466'0 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'6 |
522'2 |
543'0 |
17'2 |
|
|
Sep |
560'0 |
537'6 |
558'6 |
17'4 |
|
|
Dec |
581'2 |
559'4 |
580'0 |
17'0 |
|
|
Mar |
599'6 |
579'2 |
598'6 |
16'4 |
|
|
May |
610'2 |
590'4 |
609'2 |
15'6 |
|
|
Jul |
616'6 |
597'2 |
616'6 |
15'2 |
|
|
Sep |
628'4 |
609'6 |
628'4 |
14'4 |
|
|
Dec |
644'4 |
626'2 |
644'4 |
14'0 |
|
|
Mar |
|
|
651'0 |
13'6 |
|
|
May |
|
|
664'0 |
13'0 |
|
|
Jul |
|
|
655'0 |
13'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
Aug |
216.525 |
212.250 |
212.250 |
- 4.500 |
|
|
Oct |
213.800 |
209.700 |
209.775 |
- 4.425 |
|
|
Dec |
214.000 |
210.175 |
210.475 |
- 3.775 |
|
|
Feb |
213.175 |
209.850 |
210.375 |
- 3.175 |
|
|
Apr |
211.850 |
208.775 |
209.400 |
- 2.775 |
|
|
Jun |
204.425 |
201.525 |
202.075 |
- 2.500 |
|
|
Aug |
200.825 |
198.200 |
198.775 |
- 2.325 |
|
|
Oct |
199.825 |
197.800 |
198.250 |
- 2.150 |
|
|
Dec |
|
|
200.325 |
- 2.150 |
|
|
|
|
|
DTN Market Matters Blog