 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1115'6 |
1107'0 |
1114'4 |
-0'6 |
|
|
May |
1128'4 |
1120'0 |
1127'6 |
-1'0 |
|
|
Jul |
1139'0 |
1130'4 |
1138'2 |
-1'2 |
|
|
Aug |
1126'6 |
1119'6 |
1125'6 |
-2'2 |
|
|
Sep |
1095'2 |
1090'2 |
1093'2 |
-3'4 |
|
|
Nov |
1093'2 |
1088'0 |
1089'6 |
-4'2 |
|
|
Jan |
1102'4 |
1098'0 |
1099'4 |
-4'0 |
|
|
Mar |
1102'0 |
1098'0 |
1099'6 |
-3'6 |
|
|
May |
1105'6 |
1103'0 |
1104'2 |
-3'0 |
|
|
Jul |
1111'2 |
1110'0 |
1111'2 |
-1'6 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1077'4 |
1074'4 |
1077'4 |
-3'0 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1097'6 |
0'0 |
|
|
Jul |
|
|
1105'0 |
0'0 |
|
|
Aug |
|
|
1097'6 |
0'0 |
|
|
Sep |
|
|
1081'2 |
0'0 |
|
|
Nov |
|
|
1087'0 |
0'0 |
|
|
Jul |
|
|
1098'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11235 |
11205 |
11205 |
- 25 |
|
|
May |
11530 |
11500 |
11500 |
- 25 |
|
|
Jul |
|
|
11850 |
|
|
|
Sep |
|
|
12130 |
|
|
|
Nov |
|
|
12275 |
|
|
|
Jan |
|
|
12540 |
|
|
|
Mar |
|
|
12805 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
428'0 |
429'0 |
-1'2 |
|
|
May |
438'2 |
436'4 |
437'4 |
-1'2 |
|
|
Jul |
445'0 |
443'2 |
444'0 |
-1'2 |
|
|
Sep |
443'2 |
441'6 |
442'4 |
-1'0 |
|
|
Dec |
457'4 |
456'0 |
456'6 |
-1'0 |
|
|
Mar |
469'4 |
468'0 |
468'2 |
-1'2 |
|
|
May |
475'4 |
474'0 |
474'6 |
-0'6 |
|
|
Jul |
478'4 |
477'4 |
478'4 |
0'0 |
|
|
Sep |
|
|
463'6 |
0'0 |
|
|
Dec |
469'0 |
468'2 |
469'0 |
-0'4 |
|
|
Mar |
|
|
482'4 |
0'0 |
|
|
May |
|
|
489'0 |
0'0 |
|
|
Jul |
|
|
491'0 |
0'0 |
|
|
Sep |
|
|
468'2 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
Jul |
|
|
490'6 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
526'2 |
529'6 |
0'0 |
|
|
May |
540'6 |
535'2 |
538'6 |
-0'2 |
|
|
Jul |
550'0 |
545'2 |
548'4 |
-0'6 |
|
|
Sep |
561'4 |
557'6 |
561'0 |
-0'6 |
|
|
Dec |
580'0 |
576'0 |
579'0 |
-1'0 |
|
|
Mar |
595'0 |
591'6 |
594'6 |
-1'0 |
|
|
May |
|
|
602'6 |
0'0 |
|
|
Jul |
600'4 |
600'4 |
600'4 |
-2'2 |
|
|
Sep |
|
|
614'2 |
0'0 |
|
|
Dec |
|
|
621'2 |
0'0 |
|
|
Mar |
|
|
637'0 |
0'0 |
|
|
May |
|
|
642'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr |
241.000 |
236.475 |
237.650 |
1.650 |
|
|
Jun |
237.100 |
233.000 |
234.250 |
1.650 |
|
|
Aug |
235.000 |
231.200 |
232.525 |
1.700 |
|
|
Oct |
234.600 |
230.975 |
232.200 |
1.575 |
|
|
Dec |
234.875 |
231.400 |
232.600 |
1.600 |
|
|
Feb |
234.525 |
231.175 |
232.300 |
1.500 |
|
|
Apr |
233.575 |
230.675 |
231.175 |
1.425 |
|
|
Jun |
226.000 |
224.325 |
226.000 |
1.350 |
|
|
Aug |
222.700 |
221.350 |
222.700 |
1.350 |
|
|
|
|
|
DTN Market Matters Blog