 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1051'2 |
1039'6 |
1043'2 |
-3'4 |
|
|
Jan |
1070'0 |
1058'6 |
1062'0 |
-3'4 |
|
|
Mar |
1084'4 |
1073'6 |
1076'6 |
-3'6 |
|
|
May |
1097'0 |
1086'6 |
1089'2 |
-3'6 |
|
|
Jul |
1106'2 |
1096'4 |
1099'2 |
-3'4 |
|
|
Aug |
1101'6 |
1093'4 |
1095'4 |
-2'6 |
|
|
Sep |
1085'0 |
1078'2 |
1080'6 |
-2'0 |
|
|
Nov |
1086'0 |
1078'6 |
1080'6 |
-2'4 |
|
|
Jan |
1095'0 |
1090'6 |
1091'0 |
-2'0 |
|
|
Mar |
|
|
1088'0 |
-1'4 |
|
|
May |
1100'6 |
1100'6 |
1100'6 |
-1'0 |
|
|
Jul |
|
|
1103'4 |
-1'0 |
|
|
Aug |
|
|
1097'6 |
-2'4 |
|
|
Sep |
|
|
1080'2 |
-5'4 |
|
|
Nov |
1082'0 |
1082'0 |
1082'0 |
-4'6 |
|
|
Jul |
|
|
1099'2 |
-4'6 |
|
|
Nov |
|
|
1075'0 |
-5'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
11565 |
11310 |
11515 |
30 |
|
|
Jan |
11805 |
11600 |
11760 |
25 |
|
|
Mar |
12080 |
11895 |
12080 |
20 |
|
|
May |
12350 |
12170 |
12350 |
5 |
|
|
Jul |
|
|
12640 |
5 |
|
|
Sep |
|
|
12810 |
5 |
|
|
Nov |
|
|
13075 |
5 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
422'0 |
423'6 |
-6'6 |
|
|
Mar |
445'4 |
439'6 |
441'2 |
-6'2 |
|
|
May |
455'0 |
449'6 |
451'2 |
-5'6 |
|
|
Jul |
461'4 |
456'4 |
458'2 |
-6'0 |
|
|
Sep |
458'6 |
455'2 |
456'4 |
-3'4 |
|
|
Dec |
468'4 |
464'6 |
466'2 |
-2'6 |
|
|
Mar |
481'0 |
477'6 |
479'2 |
-2'4 |
|
|
May |
487'6 |
485'2 |
486'6 |
-2'4 |
|
|
Jul |
491'0 |
489'0 |
489'0 |
-2'4 |
|
|
Sep |
|
|
471'0 |
-1'0 |
|
|
Dec |
472'4 |
470'2 |
471'0 |
-2'0 |
|
|
Jul |
|
|
470'2 |
-2'0 |
|
|
Dec |
|
|
465'0 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'2 |
520'2 |
525'4 |
1'4 |
|
|
Mar |
546'2 |
537'6 |
543'0 |
1'6 |
|
|
May |
557'4 |
549'2 |
554'2 |
1'6 |
|
|
Jul |
567'0 |
559'0 |
563'4 |
2'0 |
|
|
Sep |
579'6 |
572'6 |
576'6 |
1'6 |
|
|
Dec |
597'0 |
590'6 |
594'2 |
1'4 |
|
|
Mar |
610'2 |
605'0 |
607'2 |
0'6 |
|
|
May |
|
|
607'2 |
1'2 |
|
|
Jul |
|
|
598'6 |
1'2 |
|
|
Sep |
|
|
621'2 |
1'2 |
|
|
Dec |
|
|
631'4 |
1'2 |
|
|
Mar |
|
|
643'2 |
1'2 |
|
|
May |
|
|
646'4 |
1'2 |
|
|
Jul |
|
|
633'6 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
Apr |
238.000 |
234.000 |
237.725 |
4.675 |
|
|
Jun |
230.600 |
226.225 |
230.225 |
4.700 |
|
|
Aug |
226.075 |
221.800 |
225.700 |
4.625 |
|
|
Oct |
224.225 |
220.200 |
223.825 |
4.400 |
|
|
Dec |
223.900 |
219.975 |
223.450 |
4.150 |
|
|
Feb |
222.825 |
220.175 |
222.300 |
4.000 |
|
|
Apr |
221.100 |
220.475 |
220.775 |
3.825 |
|
|
|
|
|
DTN Market Matters Blog