Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
Sep 1161'2 1152'6 1156'4 5'4
Nov 1160'2 1151'6 1156'2 5'2
Jan 1170'6 1162'0 1167'2 5'0
Mar 1168'2 1159'0 1164'4 5'2
May 1171'2 1161'0 1168'0 5'4
Jul 1177'6 1170'2 1173'6 5'4
Aug 1156'4 5'4
Sep 1129'2 3'2
Nov 1125'0 1117'4 1123'4 3'4
Jan 1134'4 1133'6 1133'6 3'2
Mar 1134'0 1132'0 1132'0 3'2
May 1138'4 3'0
Jul 1132'0 0'6
Aug 1136'4 0'6
Sep 1116'6 0'6
Nov 1100'0 0'6
Jul 1121'0 0'6
Nov 1096'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11000 10785 10785 - 110
Jul 11340 11115 11115 - 120
Sep 11640 11505 11505 - 120
Nov 11910 11910 11910 - 120
Jan 12050 12050 12050 - 95
Mar 12600 - 110
May 12300 - 110
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
Jul 496'6 492'2 494'2 -2'0
Sep 480'2 476'2 478'0 -2'0
Dec 485'6 481'6 484'0 -1'6
Mar 495'4 495'2 495'2 -1'6
May 506'6 -1'6
Jul 504'4 -1'4
Sep 475'0 475'0 475'0 -1'2
Dec 478'4 478'2 478'2 -1'2
Jul 500'0 -1'2
Dec 490'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
Jul 637'4 629'4 632'6 -4'4
Sep 639'6 639'2 639'6 -5'0
Dec 654'4 647'0 651'0 -5'6
Mar 676'2 -6'0
May 660'0 -6'0
Jul 665'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650
Apr 239.000 237.725 238.475 0.575
Jun 232.200 230.975 231.675 0.700
Aug 228.900 227.750 228.275 0.425
Oct 227.275 226.250 227.275 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN