 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'0 |
1156'6 |
1165'2 |
9'0 |
|
|
Jul |
1186'2 |
1171'0 |
1181'6 |
10'4 |
|
|
Aug |
1179'0 |
1164'4 |
1175'0 |
10'4 |
|
|
Sep |
1155'4 |
1141'6 |
1151'4 |
9'2 |
|
|
Nov |
1157'2 |
1141'0 |
1153'2 |
10'4 |
|
|
Jan |
1168'6 |
1153'2 |
1165'2 |
11'0 |
|
|
Mar |
1167'6 |
1154'4 |
1164'4 |
10'4 |
|
|
May |
1171'0 |
1157'6 |
1167'4 |
10'4 |
|
|
Jul |
1176'6 |
1164'6 |
1173'2 |
10'0 |
|
|
Aug |
|
|
1164'6 |
9'6 |
|
|
Sep |
1135'0 |
1135'0 |
1135'0 |
10'0 |
|
|
Nov |
1128'6 |
1117'6 |
1126'2 |
10'0 |
|
|
Jan |
1130'6 |
1130'6 |
1130'6 |
10'0 |
|
|
Mar |
|
|
1131'4 |
10'0 |
|
|
May |
|
|
1142'0 |
9'6 |
|
|
Jul |
|
|
1132'0 |
9'6 |
|
|
Aug |
|
|
1140'0 |
9'6 |
|
|
Sep |
|
|
1120'2 |
9'6 |
|
|
Nov |
|
|
1100'0 |
9'6 |
|
|
Jul |
|
|
1124'4 |
9'6 |
|
|
Nov |
|
|
1096'0 |
6'2 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11020 |
10700 |
10905 |
120 |
|
|
Jul |
11340 |
11035 |
11220 |
110 |
|
|
Sep |
11660 |
11575 |
11575 |
105 |
|
|
Nov |
11955 |
11955 |
11955 |
95 |
|
|
Jan |
|
|
11965 |
100 |
|
|
Mar |
|
|
12600 |
100 |
|
|
May |
|
|
12200 |
100 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
442'6 |
451'6 |
8'2 |
|
|
Jul |
461'2 |
452'2 |
460'6 |
8'0 |
|
|
Sep |
463'6 |
455'0 |
463'4 |
8'2 |
|
|
Dec |
478'6 |
470'2 |
478'4 |
7'4 |
|
|
Mar |
491'6 |
483'0 |
491'6 |
7'4 |
|
|
May |
499'0 |
490'2 |
499'0 |
7'6 |
|
|
Jul |
502'2 |
494'0 |
501'6 |
7'6 |
|
|
Sep |
483'6 |
477'2 |
483'0 |
5'6 |
|
|
Dec |
488'6 |
482'6 |
488'0 |
5'0 |
|
|
Mar |
|
|
493'2 |
4'6 |
|
|
May |
|
|
496'4 |
4'6 |
|
|
Jul |
|
|
504'4 |
4'6 |
|
|
Sep |
|
|
475'0 |
1'0 |
|
|
Dec |
480'0 |
479'0 |
480'0 |
1'0 |
|
|
Jul |
|
|
500'0 |
1'0 |
|
|
Dec |
|
|
482'0 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
597'0 |
585'2 |
593'2 |
1'6 |
|
|
Jul |
604'4 |
593'6 |
600'4 |
0'4 |
|
|
Sep |
616'4 |
606'2 |
612'2 |
0'6 |
|
|
Dec |
634'2 |
624'6 |
630'4 |
1'4 |
|
|
Mar |
649'0 |
639'6 |
645'4 |
2'0 |
|
|
May |
655'0 |
647'0 |
653'2 |
2'4 |
|
|
Jul |
653'4 |
644'6 |
651'0 |
2'6 |
|
|
Sep |
657'2 |
651'0 |
657'2 |
2'6 |
|
|
Dec |
669'2 |
660'6 |
664'6 |
3'0 |
|
|
Mar |
670'0 |
670'0 |
670'0 |
2'6 |
|
|
May |
|
|
660'0 |
2'6 |
|
|
Jul |
|
|
665'0 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.525 |
251.550 |
252.675 |
0.050 |
|
|
Jun |
251.900 |
249.575 |
251.225 |
- 0.350 |
|
|
Aug |
246.950 |
244.650 |
246.175 |
- 0.400 |
|
|
Oct |
242.150 |
239.800 |
240.600 |
- 1.250 |
|
|
Dec |
241.475 |
238.925 |
239.675 |
- 1.350 |
|
|
Feb |
241.050 |
238.500 |
239.350 |
- 1.400 |
|
|
Apr |
240.075 |
237.675 |
238.425 |
- 1.400 |
|
|
Jun |
233.450 |
231.100 |
231.875 |
- 1.350 |
|
|
Aug |
230.050 |
228.150 |
228.900 |
- 1.250 |
|
|
Oct |
|
|
229.000 |
- 1.250 |
|
|
|
|
|
DTN Market Matters Blog