 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'4 |
1163'2 |
1164'6 |
0'2 |
|
|
Jul |
1183'6 |
1178'2 |
1179'4 |
0'0 |
|
|
Aug |
1177'0 |
1172'2 |
1173'4 |
0'2 |
|
|
Sep |
1155'2 |
1150'4 |
1152'6 |
1'0 |
|
|
Nov |
1159'4 |
1155'2 |
1157'4 |
1'4 |
|
|
Jan |
1171'4 |
1167'2 |
1169'4 |
1'2 |
|
|
Mar |
1169'0 |
1165'0 |
1167'4 |
0'4 |
|
|
May |
1172'0 |
1169'0 |
1171'0 |
0'2 |
|
|
Jul |
1177'6 |
1174'0 |
1176'2 |
-0'6 |
|
|
Aug |
|
|
1180'0 |
0'0 |
|
|
Sep |
|
|
1144'0 |
0'0 |
|
|
Nov |
1131'4 |
1129'0 |
1129'0 |
-3'4 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1148'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1119'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11070 |
11000 |
11065 |
- 35 |
|
|
Jul |
11410 |
11340 |
11375 |
- 65 |
|
|
Sep |
|
|
11750 |
|
|
|
Nov |
|
|
12040 |
|
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'4 |
453'0 |
454'0 |
-0'2 |
|
|
Jul |
464'4 |
461'4 |
463'0 |
0'2 |
|
|
Sep |
468'4 |
465'6 |
467'0 |
0'0 |
|
|
Dec |
483'6 |
481'0 |
482'4 |
0'2 |
|
|
Mar |
496'6 |
494'0 |
495'4 |
-0'2 |
|
|
May |
503'6 |
501'4 |
502'4 |
-0'6 |
|
|
Jul |
507'0 |
505'0 |
506'0 |
-0'2 |
|
|
Sep |
|
|
487'2 |
0'0 |
|
|
Dec |
492'4 |
490'6 |
492'4 |
1'0 |
|
|
Mar |
503'2 |
502'6 |
503'2 |
1'0 |
|
|
May |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'6 |
599'2 |
604'4 |
5'2 |
|
|
Jul |
614'2 |
607'2 |
613'0 |
6'0 |
|
|
Sep |
627'2 |
620'2 |
626'0 |
5'6 |
|
|
Dec |
645'6 |
639'0 |
643'6 |
5'0 |
|
|
Mar |
661'6 |
655'4 |
660'0 |
5'0 |
|
|
May |
668'2 |
663'0 |
668'2 |
5'6 |
|
|
Jul |
663'6 |
659'0 |
663'6 |
5'4 |
|
|
Sep |
|
|
667'6 |
0'0 |
|
|
Dec |
677'0 |
677'0 |
677'0 |
4'6 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
248.000 |
245.650 |
246.925 |
- 0.575 |
|
|
Jun |
243.975 |
241.525 |
243.225 |
- 0.475 |
|
|
Aug |
240.100 |
237.825 |
239.275 |
- 0.525 |
|
|
Oct |
235.850 |
233.725 |
235.100 |
- 0.400 |
|
|
Dec |
235.475 |
233.375 |
234.675 |
- 0.425 |
|
|
Feb |
235.300 |
233.225 |
234.475 |
- 0.500 |
|
|
Apr |
234.250 |
232.450 |
233.625 |
- 0.650 |
|
|
Jun |
227.350 |
226.075 |
226.825 |
- 0.675 |
|
|
Aug |
223.700 |
223.500 |
223.600 |
- 0.450 |
|
|
Oct |
221.050 |
221.050 |
221.050 |
- 1.325 |
|
|
|
|
|
DTN Market Matters Blog