 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1177'6 |
1167'0 |
1173'6 |
-3'4 |
|
|
Jul |
1192'6 |
1182'2 |
1189'4 |
-2'4 |
|
|
Aug |
1185'2 |
1176'0 |
1183'2 |
-1'0 |
|
|
Sep |
1163'6 |
1154'6 |
1162'4 |
1'0 |
|
|
Nov |
1168'4 |
1159'0 |
1167'0 |
1'2 |
|
|
Jan |
1180'4 |
1171'2 |
1179'2 |
1'6 |
|
|
Mar |
1178'0 |
1169'6 |
1177'0 |
2'4 |
|
|
May |
1181'2 |
1173'2 |
1179'6 |
2'4 |
|
|
Jul |
1186'4 |
1179'2 |
1185'2 |
2'2 |
|
|
Aug |
1171'2 |
1170'4 |
1170'4 |
-0'4 |
|
|
Sep |
1140'2 |
1140'2 |
1140'2 |
-2'0 |
|
|
Nov |
1136'6 |
1131'2 |
1136'0 |
0'6 |
|
|
Jan |
1145'2 |
1145'2 |
1145'2 |
-0'4 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1151'0 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1147'6 |
0'0 |
|
|
Sep |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10745 |
10530 |
10560 |
- 180 |
|
|
Jul |
11195 |
10905 |
10915 |
- 195 |
|
|
Sep |
11440 |
11260 |
11285 |
- 170 |
|
|
Nov |
11760 |
11615 |
11615 |
- 150 |
|
|
Jan |
11955 |
11955 |
11955 |
- 95 |
|
|
Mar |
12250 |
12250 |
12250 |
- 55 |
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'0 |
460'0 |
464'6 |
4'0 |
|
|
Jul |
475'2 |
468'6 |
475'2 |
6'0 |
|
|
Sep |
480'2 |
473'0 |
480'0 |
6'0 |
|
|
Dec |
495'4 |
489'2 |
495'2 |
5'6 |
|
|
Mar |
508'2 |
502'0 |
508'2 |
5'2 |
|
|
May |
515'2 |
509'6 |
515'2 |
4'6 |
|
|
Jul |
518'4 |
513'6 |
518'2 |
4'4 |
|
|
Sep |
497'2 |
493'4 |
497'0 |
3'6 |
|
|
Dec |
500'6 |
497'0 |
500'2 |
2'6 |
|
|
Mar |
511'2 |
508'4 |
510'6 |
2'6 |
|
|
May |
|
|
512'0 |
0'0 |
|
|
Jul |
|
|
514'0 |
0'0 |
|
|
Sep |
481'0 |
481'0 |
481'0 |
0'2 |
|
|
Dec |
486'6 |
484'2 |
486'6 |
2'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
649'6 |
619'2 |
648'4 |
27'0 |
|
|
Jul |
658'4 |
627'0 |
657'4 |
27'6 |
|
|
Sep |
671'0 |
639'6 |
670'0 |
27'4 |
|
|
Dec |
689'0 |
659'0 |
688'0 |
26'6 |
|
|
Mar |
703'2 |
675'2 |
702'4 |
25'0 |
|
|
May |
707'6 |
682'4 |
707'0 |
22'2 |
|
|
Jul |
700'0 |
677'4 |
698'6 |
17'6 |
|
|
Sep |
702'2 |
685'0 |
701'2 |
16'2 |
|
|
Dec |
711'2 |
699'0 |
711'2 |
16'4 |
|
|
Mar |
715'4 |
700'0 |
707'4 |
7'2 |
|
|
May |
711'6 |
711'6 |
711'6 |
14'2 |
|
|
Jul |
675'0 |
665'0 |
675'0 |
10'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.525 |
250.400 |
253.500 |
3.075 |
|
|
Jun |
253.750 |
248.550 |
253.575 |
4.625 |
|
|
Aug |
249.375 |
245.075 |
249.200 |
3.825 |
|
|
Oct |
244.225 |
240.700 |
244.025 |
2.975 |
|
|
Dec |
243.250 |
240.225 |
243.075 |
2.550 |
|
|
Feb |
242.825 |
240.200 |
242.675 |
2.250 |
|
|
Apr |
241.900 |
239.375 |
241.775 |
2.225 |
|
|
Jun |
235.175 |
232.675 |
235.100 |
2.400 |
|
|
Aug |
231.500 |
230.275 |
231.500 |
2.275 |
|
|
Oct |
230.000 |
229.400 |
230.000 |
2.150 |
|
|
|
|
|
DTN Market Matters Blog