Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'6 1178'6 1179'0 -3'0
Jul 1200'0 1193'6 1199'6 4'2
Aug 1193'6 1188'0 1193'4 4'2
Sep 1171'4 1165'6 1171'0 3'2
Nov 1176'0 1171'0 1176'0 3'0
Jan 1188'2 1183'0 1188'0 3'2
Mar 1185'2 1178'0 1184'6 2'6
May 1187'2 1180'4 1187'0 2'0
Jul 1192'4 1189'4 1192'4 2'4
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1138'0 1133'2 1138'0 2'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10555
Jul 11160 11110 11130 - 25
Sep 11515
Nov 11575
Jan 11950
Mar 12250
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'2 461'6 464'2 -0'4
Jul 475'6 472'6 475'4 0'6
Sep 480'2 478'0 480'2 0'4
Dec 494'6 492'2 494'6 0'4
Mar 507'4 505'2 507'4 0'2
May 514'6 514'0 514'6 0'2
Jul 518'0 517'4 518'0 0'0
Sep 496'2 496'2 496'2 -1'0
Dec 500'6 499'0 500'6 0'4
Mar 510'6 510'2 510'6 0'0
May 515'4 0'0
Jul 517'6 0'0
Sep 486'2 0'0
Dec 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'0 0'0
Jul 641'2 637'4 640'6 4'0
Sep 656'0 653'0 655'6 4'0
Dec 677'2 673'6 676'2 3'2
Mar 693'6 690'2 693'6 3'4
May 700'4 700'0 700'2 2'6
Jul 693'4 688'0 693'4 1'4
Sep 695'0 0'0
Dec 710'4 710'4 710'4 -0'6
Mar 707'6 0'0
May 725'2 0'0
Jul 685'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 258.725 256.850 258.475 1.600
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
Oct 244.550 242.875 243.475 - 0.450
Dec 243.600 242.000 242.750 - 0.225
Feb 243.500 241.950 242.825 0.025
Apr 242.825 241.350 242.150 0.225
Jun 236.300 234.750 235.550 0.425
Aug 232.900 231.125 232.550 0.700
Oct 229.950 0.700
Dec 230.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN