Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'4 1165'0 1174'2 8'6
Jul 1194'6 1180'6 1190'4 8'4
Aug 1188'2 1174'4 1184'2 8'2
Sep 1165'4 1151'2 1162'0 9'4
Nov 1170'0 1155'4 1166'4 8'6
Jan 1182'4 1169'2 1179'4 8'4
Mar 1180'6 1167'2 1177'6 8'0
May 1184'0 1172'0 1181'2 8'0
Jul 1189'6 1177'2 1187'0 7'6
Aug 1168'6 8'2
Sep 1135'0 7'2
Nov 1142'6 1134'4 1140'0 7'0
Jan 1130'6 6'6
Mar 1131'4 6'6
May 1156'2 6'6
Jul 1132'0 6'6
Aug 1154'0 6'6
Sep 1123'4 -1'2
Nov 1100'0 -1'2
Jul 1135'2 -1'2
Nov 1096'0 -1'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 11200 10950 10990 - 45
Jul 11510 11300 11345 - 10
Sep 11810 11655 11655 - 10
Nov 12000 11950 12000 10
Jan 12300
Mar 12600 - 5
May 12200 - 5
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'2 450'6 453'6 1'6
Jul 463'4 458'6 462'0 1'6
Sep 467'6 462'2 466'0 2'0
Dec 483'2 478'0 481'4 2'2
Mar 497'2 492'2 495'2 2'2
May 504'6 499'6 502'6 2'2
Jul 508'2 503'6 506'2 1'6
Sep 488'4 486'6 487'4 1'6
Dec 492'6 488'6 491'4 1'4
Mar 502'6 501'2 501'6 2'0
May 503'6 2'2
Jul 502'0 2'6
Sep 475'0 2'6
Dec 484'0 483'4 484'0 3'0
Jul 500'0 3'0
Dec 482'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 606'4 592'6 605'4 8'0
Jul 614'4 601'4 613'4 6'6
Sep 626'6 615'0 626'0 6'6
Dec 645'6 634'0 644'6 7'0
Mar 661'2 649'6 660'4 7'4
May 668'2 657'6 667'6 8'0
Jul 663'4 653'2 663'0 7'4
Sep 666'0 662'6 666'0 8'2
Dec 675'2 674'6 675'2 7'6
Mar 680'0 680'0 680'0 7'6
May 660'0 7'0
Jul 665'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.225 246.650 247.525 - 2.175
Jun 246.800 242.825 243.500 - 2.525
Aug 242.700 238.700 239.725 - 1.900
Oct 238.275 234.625 235.400 - 1.525
Dec 237.900 234.475 235.000 - 1.550
Feb 237.825 234.500 234.800 - 1.700
Apr 237.000 233.825 234.050 - 1.725
Jun 229.975 227.175 227.225 - 1.725
Aug 226.350 224.275 224.275 - 1.750
Oct 224.200 224.200 224.200 - 1.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN