Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1154'2 1144'4 1146'2 -4'2
Jul 1169'2 1159'6 1161'4 -4'2
Aug 1169'6 1161'2 1162'6 -4'0
Sep 1158'4 1150'0 1152'2 -3'4
Nov 1164'0 1155'0 1158'0 -3'0
Jan 1175'4 1168'0 1170'0 -3'2
Mar 1174'6 1167'2 1170'4 -2'0
May 1177'6 1172'0 1172'6 -3'4
Jul 1182'0 1181'4 1182'0 -1'2
Aug 1200'6 0'0
Sep 1151'6 0'0
Nov 1148'0 0'0
Jan 1174'2 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1158'4 0'0
Sep 1156'4 0'0
Nov 1136'6 0'0
Jul 1126'6 0'0
Nov 1080'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 19125 18870 19085 85
Jul 19390 19035 19230 95
Sep 14990
Nov 15115
Jan 15040
Mar 14805
May 15335
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 435'0 431'0 433'6 0'2
Jul 444'0 439'6 442'2 -0'6
Sep 452'0 448'2 450'4 -0'6
Dec 467'2 463'4 466'0 -0'2
Mar 479'6 476'0 478'6 -0'2
May 487'0 483'6 486'4 -0'2
Jul 491'2 488'0 490'4 -0'6
Sep 480'4 480'4 480'4 1'0
Dec 485'0 482'6 484'6 0'2
Mar 493'4 493'4 493'4 0'0
May 498'0 0'0
Jul 497'4 0'0
Sep 480'0 0'0
Dec 475'6 0'0
Jul 488'6 0'0
Dec 475'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 562'0 548'6 559'4 9'2
Jul 578'4 565'4 576'0 9'2
Sep 595'2 583'0 593'0 9'0
Dec 620'0 608'2 617'6 9'0
Mar 640'0 629'2 638'0 8'4
May 651'0 641'2 649'6 8'4
Jul 650'2 642'0 647'0 3'6
Sep 653'2 650'4 652'6 1'4
Dec 659'2 0'0
Mar 663'0 0'0
May 668'6 0'0
Jul 625'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025
Oct 176.875 175.775 176.725 0.025
Dec 181.150 180.100 180.900 0.050
Feb 184.625 183.575 184.300
Apr 186.725 185.750 186.375 0.050
Jun 181.375 180.675 181.300 - 0.050
Aug 179.000 178.475 179.000 - 0.050
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN