Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1179'4 1162'0 1179'2 15'4
Jul 1194'4 1176'6 1194'0 15'4
Aug 1186'4 1170'0 1186'2 14'6
Sep 1163'6 1150'4 1163'4 13'0
Nov 1167'6 1154'2 1167'2 11'4
Jan 1179'4 1169'4 1179'0 11'0
Mar 1177'0 1163'6 1175'6 10'0
May 1179'6 1170'6 1178'4 9'4
Jul 1185'4 1175'6 1184'6 9'6
Aug 1170'0 1164'0 1170'0 5'6
Sep 1136'6 1132'4 1132'4 -3'6
Nov 1137'0 1126'0 1136'2 7'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1116'0 1116'0 1116'0 2'2
Jul 1133'0 0'0
Nov 1101'0 1101'0 1101'0 2'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10900 10745 10770 - 30
Jul 11270 11105 11130 - 40
Sep 11515 11460 11460 - 50
Nov 11800 11795 11800 - 15
Jan 12075
Mar 12600
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'6 454'2 460'2 5'2
Jul 469'6 462'4 469'2 5'6
Sep 474'2 467'6 473'4 5'0
Dec 489'4 483'4 488'6 4'4
Mar 503'0 497'0 502'2 4'2
May 510'2 504'4 509'6 4'2
Jul 513'6 509'4 513'0 4'0
Sep 493'4 491'2 492'6 2'6
Dec 498'0 494'0 497'4 2'6
Mar 508'0 505'4 508'0 3'0
May 512'0 512'0 512'0 2'0
Jul 515'4 512'2 514'0 2'4
Sep 481'0 480'0 480'4 1'6
Dec 484'0 482'0 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'4 608'4 621'0 12'6
Jul 630'2 617'0 629'4 12'6
Sep 643'0 630'2 642'2 12'0
Dec 661'6 649'4 661'2 11'6
Mar 678'0 665'6 676'6 10'6
May 685'0 673'4 683'6 10'0
Jul 680'0 668'0 679'0 9'6
Sep 682'4 674'0 682'4 8'6
Dec 690'0 682'0 690'0 6'6
Mar 685'0 0'0
May 660'0 0'0
Jul 665'0 665'0 665'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 250.775 248.650 250.500 2.200
Jun 249.400 245.375 248.800 3.575
Aug 245.675 241.675 245.150 3.500
Oct 241.275 237.600 240.850 3.375
Dec 240.850 237.350 240.425 3.325
Feb 240.650 237.225 240.225 3.175
Apr 239.650 236.200 239.325 3.100
Jun 232.750 229.400 232.525 3.125
Aug 229.100 226.475 229.000 3.475
Oct 225.000 225.000 225.000 0.900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN