 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1158'4 |
1140'4 |
1158'2 |
0'0 |
|
|
Jul |
1174'2 |
1156'6 |
1174'2 |
-0'2 |
|
|
Aug |
1169'2 |
1153'4 |
1168'2 |
-2'2 |
|
|
Sep |
1149'2 |
1134'4 |
1148'2 |
-2'4 |
|
|
Nov |
1149'6 |
1135'0 |
1149'0 |
-2'0 |
|
|
Jan |
1159'4 |
1145'0 |
1158'4 |
-2'2 |
|
|
Mar |
1154'0 |
1141'6 |
1152'2 |
-3'6 |
|
|
May |
1156'0 |
1144'4 |
1154'2 |
-4'4 |
|
|
Jul |
1161'2 |
1150'6 |
1160'2 |
-4'2 |
|
|
Aug |
|
|
1156'4 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1114'6 |
1103'4 |
1113'6 |
-3'4 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1132'6 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1130'4 |
0'0 |
|
|
Sep |
|
|
1110'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11120 |
11055 |
11075 |
- 70 |
|
|
Jul |
11480 |
11460 |
11460 |
- 35 |
|
|
Sep |
11800 |
11800 |
11800 |
- 35 |
|
|
Nov |
|
|
12165 |
|
|
|
Jan |
12385 |
12385 |
12385 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12655 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'2 |
442'2 |
445'2 |
-3'6 |
|
|
Jul |
458'0 |
452'6 |
455'4 |
-4'4 |
|
|
Sep |
462'2 |
456'2 |
458'4 |
-5'4 |
|
|
Dec |
476'2 |
469'4 |
472'0 |
-6'0 |
|
|
Mar |
488'2 |
481'6 |
483'6 |
-6'2 |
|
|
May |
495'2 |
488'6 |
490'4 |
-6'6 |
|
|
Jul |
498'6 |
493'0 |
495'2 |
-6'0 |
|
|
Sep |
484'6 |
479'4 |
479'4 |
-6'2 |
|
|
Dec |
490'0 |
485'4 |
486'2 |
-5'4 |
|
|
Mar |
|
|
497'6 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
478'4 |
478'4 |
478'4 |
-7'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
577'4 |
580'4 |
-17'4 |
|
|
Jul |
600'0 |
588'4 |
590'4 |
-17'6 |
|
|
Sep |
612'6 |
602'0 |
604'0 |
-17'2 |
|
|
Dec |
635'0 |
620'2 |
622'2 |
-16'4 |
|
|
Mar |
640'6 |
635'2 |
636'4 |
-17'0 |
|
|
May |
645'2 |
643'2 |
643'2 |
-17'4 |
|
|
Jul |
642'6 |
639'6 |
639'6 |
-17'2 |
|
|
Sep |
|
|
656'6 |
0'0 |
|
|
Dec |
|
|
668'2 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.000 |
247.750 |
248.000 |
0.175 |
|
|
Jun |
247.600 |
245.375 |
245.550 |
- 1.225 |
|
|
Aug |
243.150 |
241.150 |
242.125 |
- 0.500 |
|
|
Oct |
238.125 |
236.350 |
237.425 |
- 0.500 |
|
|
Dec |
237.425 |
235.600 |
236.375 |
- 0.825 |
|
|
Feb |
237.225 |
235.500 |
236.175 |
- 0.900 |
|
|
Apr |
236.800 |
235.050 |
235.725 |
- 0.875 |
|
|
Jun |
230.250 |
228.575 |
229.100 |
- 1.025 |
|
|
Aug |
227.350 |
225.800 |
225.800 |
- 1.525 |
|
|
Oct |
226.050 |
225.850 |
225.850 |
- 1.775 |
|
|
|
|
|
DTN Market Matters Blog