 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'0 |
1162'0 |
1165'4 |
1'6 |
|
|
Jul |
1184'0 |
1176'6 |
1180'6 |
2'2 |
|
|
Aug |
1176'4 |
1170'0 |
1173'2 |
1'6 |
|
|
Sep |
1155'4 |
1150'4 |
1152'6 |
2'2 |
|
|
Nov |
1160'4 |
1154'2 |
1158'2 |
2'4 |
|
|
Jan |
1172'4 |
1169'4 |
1169'4 |
1'4 |
|
|
Mar |
1170'0 |
1163'6 |
1167'4 |
1'6 |
|
|
May |
1173'0 |
1170'6 |
1170'6 |
1'6 |
|
|
Jul |
1178'6 |
1175'6 |
1176'4 |
1'4 |
|
|
Aug |
1164'0 |
1164'0 |
1164'0 |
-0'2 |
|
|
Sep |
1136'6 |
1132'4 |
1132'4 |
-3'6 |
|
|
Nov |
1132'6 |
1126'0 |
1132'2 |
3'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1142'6 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10900 |
10790 |
10815 |
15 |
|
|
Jul |
11270 |
11150 |
11170 |
|
|
|
Sep |
11515 |
11515 |
11515 |
5 |
|
|
Nov |
|
|
11810 |
|
|
|
Jan |
|
|
12075 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'0 |
454'2 |
457'6 |
2'6 |
|
|
Jul |
466'4 |
462'4 |
466'4 |
3'0 |
|
|
Sep |
471'0 |
467'6 |
470'6 |
2'2 |
|
|
Dec |
486'6 |
483'4 |
486'4 |
2'2 |
|
|
Mar |
500'0 |
497'0 |
499'6 |
1'6 |
|
|
May |
507'4 |
504'4 |
507'0 |
1'4 |
|
|
Jul |
510'6 |
509'4 |
510'4 |
1'4 |
|
|
Sep |
491'6 |
491'4 |
491'4 |
1'4 |
|
|
Dec |
496'4 |
494'0 |
496'4 |
1'6 |
|
|
Mar |
506'6 |
505'4 |
506'6 |
1'6 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
512'2 |
512'2 |
512'2 |
0'6 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
483'4 |
483'4 |
483'4 |
0'6 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
615'0 |
608'4 |
609'6 |
1'4 |
|
|
Jul |
623'6 |
617'4 |
618'2 |
1'4 |
|
|
Sep |
636'6 |
630'4 |
631'2 |
1'0 |
|
|
Dec |
655'6 |
650'0 |
650'2 |
0'6 |
|
|
Mar |
671'6 |
666'2 |
666'2 |
0'2 |
|
|
May |
678'4 |
673'6 |
673'6 |
0'0 |
|
|
Jul |
673'6 |
668'0 |
670'0 |
0'6 |
|
|
Sep |
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec |
|
|
681'0 |
0'0 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.625 |
247.650 |
248.275 |
1.225 |
|
|
Jun |
246.500 |
243.825 |
244.875 |
1.725 |
|
|
Aug |
242.850 |
240.325 |
241.175 |
1.500 |
|
|
Oct |
238.350 |
236.300 |
237.075 |
1.750 |
|
|
Dec |
237.875 |
235.950 |
236.700 |
1.800 |
|
|
Feb |
237.600 |
235.575 |
236.675 |
1.775 |
|
|
Apr |
236.600 |
234.850 |
235.775 |
1.775 |
|
|
Jun |
229.550 |
228.375 |
229.400 |
1.675 |
|
|
Aug |
225.800 |
225.275 |
225.275 |
1.500 |
|
|
Oct |
224.000 |
224.000 |
224.000 |
1.425 |
|
|
|
|
|
DTN Market Matters Blog