First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1303'4	1294'2	1299'2	-5'0
Jan	1319'4	1310'2	1315'0	-5'2
Mar	1327'2	1318'2	1323'2	-4'6
May	1333'0	1324'6	1329'6	-4'6
Jul	1336'6	1328'6	1333'6	-4'2
Aug	1316'6	1311'0	1315'4	-4'2
Sep	1275'2	1271'6	1275'2	-3'2
Nov	1262'0	1256'6	1259'4	-4'2
Jan			1271'6	0'0
Mar			1268'4	0'0
May			1268'4	0'0
Jul			1273'2	0'0
Aug			1262'2	0'0
Sep			1238'0	0'0
Nov	1224'0	1224'0	1224'0	-1'6
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15985	15910	15985	- 10
Jan	16315	16205	16315	- 65
Mar			16565
May			16760
Jul			16890
Sep			15655
Nov			14035

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	533'4	530'2	531'4	-1'6
Mar	548'6	545'4	546'4	-1'4
May	555'6	552'6	553'4	-1'6
Jul	558'6	556'0	557'6	-0'6
Sep	531'0	529'4	531'0	-1'0
Dec	535'4	533'0	533'4	-1'6
Mar	547'0	545'0	545'0	-2'0
May	552'4	552'4	552'4	-0'6
Jul	556'0	555'0	555'0	-0'4
Sep	518'2	518'2	518'2	-0'4
Dec	516'4	516'0	516'4	-0'2
Jul			528'0	0'0
Dec	505'0	505'0	505'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	725'6	715'0	720'4	-1'4
Mar	742'6	732'0	737'2	-2'0
May	751'0	740'6	745'6	-2'0
Jul	748'0	739'2	743'0	-2'2
Sep	750'6	742'2	746'2	-2'0
Dec	758'0	750'0	754'0	-1'2
Mar	760'0	754'6	757'6	-1'0
May			760'2	0'0
Jul	733'0	726'4	733'0	0'0
Sep			745'4	0'0
Dec	749'0	749'0	749'0	0'2
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	222.575	219.900	222.200	2.575
Dec	225.425	222.325	225.100	2.925
Feb	226.600	223.850	226.275	2.300
Apr	227.950	225.300	227.500	2.075
Jun	222.150	219.775	221.600	2.100
Aug	219.075	216.775	218.375	2.300
Oct	217.600	215.775	217.475	2.675
Dec	218.025	216.000	217.975	2.475
Feb	217.500	215.725	217.325	2.625
Apr	217.350	217.075	217.350	2.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA


	Online Privacy Policy