First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1232'2	1224'0	1227'0	-2'0
Jan	1231'4	1218'2	1219'4	-11'6
Mar	1238'6	1224'4	1225'4	-13'0
May	1247'0	1231'6	1232'6	-14'2
Jul	1252'4	1237'0	1238'0	-14'4
Aug	1234'6	1219'6	1220'2	-14'4
Sep	1197'0	1183'6	1185'0	-13'0
Nov	1188'6	1175'4	1176'6	-12'2
Jan	1199'6	1186'6	1187'0	-12'2
Mar	1198'4	1185'4	1187'4	-12'2
May	1196'2	1188'2	1189'4	-11'6
Jul			1196'6	-11'6
Aug			1234'0	-11'6
Sep			1202'4	-11'4
Nov	1157'0	1153'0	1153'2	-8'6
Jul			1183'0	-8'4
Nov	1145'6	1145'6	1145'6	-7'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			17750	335
Jan	18795	18270	18635	330
Mar	19195	18725	19050	340
May			18750	320
Jul	19305	19145	19300	315
Sep	16550	16545	16550	- 40
Nov			16440	240

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	449'0	442'2	442'2	-5'4
Mar	461'4	454'2	454'4	-5'4
May	469'4	462'0	462'0	-5'4
Jul	476'6	469'0	469'0	-6'4
Sep	472'0	463'6	464'2	-7'4
Dec	486'4	478'2	479'0	-7'4
Mar	499'6	491'6	492'2	-7'2
May	506'4	499'6	500'0	-7'2
Jul	510'6	503'6	503'6	-7'0
Sep	486'2	482'6	483'0	-4'4
Dec	490'0	486'2	486'2	-4'4
Jul			513'0	-4'2
Dec	491'6	491'6	491'6	-4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	603'0	582'2	582'4	-15'2
Mar	617'2	597'2	597'4	-15'0
May	622'4	603'4	603'6	-15'4
Jul	627'2	609'0	609'4	-14'4
Sep	637'4	620'6	620'6	-14'4
Dec	653'6	637'4	637'6	-13'6
Mar	666'6	652'4	652'4	-13'4
May	664'0	658'4	658'6	-14'0
Jul	657'0	652'6	652'6	-12'6
Sep			669'4	-11'6
Dec	684'2	684'2	684'2	-12'2
Mar			770'0	-12'2
May			752'0	-10'6
Jul			744'0	-10'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.850	218.150	218.975	- 0.075
Feb	224.750	221.975	223.050	0.250
Apr	227.750	225.000	226.025	0.325
Jun	223.525	220.475	222.275	1.150
Aug	219.350	216.100	218.075	1.300
Oct	217.250	214.100	215.925	1.225
Dec	217.475	215.500	216.275	1.225
Feb	217.900	215.800	215.875	1.325
Apr	217.725	217.250	217.250	1.450
Jun	210.750	210.500	210.750	2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA


	Online Privacy Policy