First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1191'2	1179'6	1185'4	-0'6
Aug	1190'4	1179'4	1185'2	-0'2
Sep	1177'0	1166'0	1173'0	1'6
Nov	1186'0	1175'0	1181'4	1'2
Jan	1198'6	1187'6	1194'2	0'6
Mar	1198'2	1187'6	1193'2	0'4
May	1201'0	1191'2	1195'2	-0'4
Jul	1205'4	1196'2	1200'2	-1'2
Aug	1189'4	1188'2	1188'2	-1'2
Sep			1158'0	-0'2
Nov	1148'4	1140'0	1143'4	-0'4
Jan			1155'0	-0'4
Mar			1164'0	-0'4
May			1157'4	-0'2
Jul			1160'0	-0'2
Aug			1155'6	-0'2
Sep			1130'2	-0'2
Nov			1122'4	1'0
Jul			1144'4	1'0
Nov			1103'0	1'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12995	12655	12815	- 195
Sep	13305	13055	13195	- 195
Nov	13555	13375	13555	- 195
Jan	13880	13765	13855	- 180
Mar			14250	- 180
May			12200	- 180
Jul			14140	- 180

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'6	451'6	452'0	-5'0
Sep	466'4	459'0	459'4	-4'4
Dec	484'2	477'0	477'0	-4'4
Mar	498'4	491'6	491'6	-4'2
May	505'6	499'4	499'4	-4'2
Jul	509'2	503'2	503'4	-4'0
Sep	491'0	486'2	486'2	-3'2
Dec	495'2	490'0	490'2	-3'4
Mar	503'6	501'0	501'0	-3'2
May	508'0	507'2	508'0	-3'2
Jul	510'2	509'6	510'2	-3'2
Sep			481'2	-3'0
Dec	479'6	479'4	479'4	-2'6
Jul	502'0	502'0	502'0	-2'6
Dec	482'0	482'0	482'0	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	638'6	620'6	621'6	-13'0
Sep	651'6	634'0	634'6	-12'4
Dec	672'4	654'2	654'4	-12'6
Mar	689'2	671'4	671'4	-12'4
May	696'6	681'2	681'2	-12'0
Jul	701'0	685'4	685'6	-10'6
Sep	706'0	694'2	694'6	-10'0
Dec	718'2	706'4	706'4	-8'2
Mar			727'6	-8'4
May			733'4	-7'4
Jul	695'0	687'0	687'0	-7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	252.275	248.475	251.475	3.200
Aug	243.875	239.425	242.475	3.350
Oct	235.100	230.950	233.950	3.025
Dec	234.450	230.725	233.225	2.700
Feb	235.000	231.500	233.750	2.575
Apr	234.425	231.250	233.350	2.325
Jun	228.225	225.000	227.325	2.150
Aug	224.850	223.825	224.625	1.850
Oct	224.150	224.150	224.150	1.700
Dec	224.200	223.000	224.200	1.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA


	Online Privacy Policy