First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1245'4	1239'6	1243'2	2'0
Jan	1255'2	1249'4	1252'6	0'2
Mar	1263'0	1257'2	1261'0	0'0
May	1271'6	1266'0	1268'6	-1'2
Jul	1278'2	1273'2	1274'6	-1'6
Aug	1262'4	1257'6	1260'6	-0'6
Sep	1231'0	1226'2	1229'2	-1'2
Nov	1221'2	1217'0	1219'0	-2'2
Jan	1232'4	1231'2	1231'2	-1'4
Mar	1230'4	1228'0	1230'4	-0'6
May			1240'2	0'0
Jul			1245'6	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1187'2	0'0
Jul			1211'0	0'0
Nov			1174'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17105	17080	17105	- 50
Jan	17600	17570	17570	- 80
Mar	17950	17950	17950	- 70
May			18400
Jul			18660
Sep			16050
Nov			15640

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	455'0	453'0	453'2	-1'6
Mar	468'6	466'6	467'0	-1'6
May	477'4	475'2	475'4	-2'0
Jul	484'0	482'0	482'0	-2'0
Sep	480'6	479'0	479'0	-1'2
Dec	494'4	493'0	493'0	-1'0
Mar	507'4	506'4	506'6	-1'0
May	515'2	515'2	515'2	0'2
Jul	518'4	518'0	518'0	-0'4
Sep			495'6	0'0
Dec			498'2	0'2
Jul			529'0	0'0
Dec			495'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	617'0	613'0	614'0	-2'0
Mar	630'4	626'4	627'4	-2'2
May	637'4	633'2	634'4	-2'0
Jul	640'2	637'0	638'0	-2'0
Sep	650'0	646'4	647'0	-2'0
Dec	662'4	660'6	660'6	-2'0
Mar	673'0	673'0	673'0	0'0
May			675'4	0'0
Jul			660'2	0'0
Sep			669'4	0'0
Dec	677'4	677'4	677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	232.325	229.750	229.925	0.100
Dec	232.900	230.700	231.200	0.075
Feb	235.050	233.650	234.325	1.000
Apr	237.000	235.500	236.250	1.300
Jun	231.175	229.925	230.475	1.050
Aug	227.075	226.025	226.500	0.950
Oct	224.925	223.875	224.325	0.975
Dec	224.900	223.825	224.300	0.925
Feb	225.050	224.050	224.575	0.925
Apr	225.050	224.800	224.800	0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA


	Online Privacy Policy