First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1275'4	0'2
Nov	1301'4	1290'0	1297'4	9'4
Jan	1316'4	1305'0	1312'4	9'2
Mar	1321'2	1309'6	1318'2	9'2
May	1325'0	1315'4	1322'6	8'6
Jul	1327'2	1317'6	1325'6	9'0
Aug	1308'4	1301'6	1306'2	6'6
Sep	1268'2	1263'2	1266'0	5'2
Nov	1255'4	1249'0	1255'0	6'4
Jan	1265'0	1260'0	1265'0	6'6
Mar			1255'4	0'0
May			1247'4	0'0
Jul			1254'2	0'0
Aug			1249'4	0'0
Sep			1222'0	0'0
Nov	1223'0	1217'2	1217'2	-0'6
Jul			1191'0	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15200	- 50
Nov	15735	15660	15675	- 50
Jan	16090	16060	16060	- 70
Mar	16415	16350	16350	- 75
May			16290
Jul			16825
Sep			16645

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	515'2	512'2	512'2	-2'6
Dec	539'6	535'0	536'4	-1'2
Mar	554'2	549'6	551'0	-1'2
May	560'4	556'2	557'6	-0'6
Jul	561'4	557'4	559'0	-0'6
Sep	530'0	526'6	527'6	-1'2
Dec	530'2	527'0	528'0	-1'4
Mar	539'4	538'4	539'2	-0'2
May			544'2	0'0
Jul			546'0	0'0
Sep	506'2	506'2	506'2	-2'4
Dec	505'4	505'2	505'2	-3'0
Jul			521'6	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			745'4	0'0
Dec	780'0	767'0	771'6	-2'2
Mar	794'0	781'4	785'2	-3'0
May	799'4	787'2	791'0	-2'4
Jul	790'2	780'2	784'0	-1'6
Sep	790'4	781'4	783'2	-3'4
Dec	795'4	793'0	793'2	1'0
Mar			793'4	0'0
May			783'4	0'0
Jul	760'0	760'0	760'0	-4'0
Sep			760'4	0'0
Dec			775'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	213.500	211.150	212.650	0.950
Dec	215.575	213.075	214.575	0.850
Feb	217.300	214.975	216.475	0.950
Apr	218.775	216.900	217.875	0.450
Jun	213.450	211.700	212.775	0.500
Aug	210.525	208.750	209.850	0.625
Oct	209.575	208.200	209.025	0.975
Dec	210.075	210.075	210.075	0.650
Feb	210.300	210.300	210.300	0.675
Apr			210.300
Aug	223.500	220.000	220.725	1.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA


	Online Privacy Policy