First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1298'0	0'0
Nov	1315'6	1305'0	1315'4	6'0
Jan	1331'2	1320'6	1331'2	6'0
Mar	1337'2	1327'0	1337'2	5'4
May	1342'4	1332'4	1341'6	4'6
Jul	1344'4	1334'6	1343'6	4'4
Aug	1324'4	1315'4	1324'0	4'2
Sep	1279'0	1274'4	1279'0	2'2
Nov	1266'0	1258'0	1265'4	3'6
Jan	1270'2	1269'6	1269'6	-2'2
Mar			1269'4	0'0
May			1271'4	0'0
Jul			1271'4	0'0
Aug			1262'4	0'0
Sep			1238'0	0'0
Nov			1228'6	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15185
Nov	16010	15930	15960	- 80
Jan	16335	16335	16335	- 95
Mar			16750
May			16760
Jul			16890
Sep			15655

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	508'6	508'6	508'6	1'0
Dec	531'2	526'6	531'0	3'2
Mar	546'4	542'2	546'4	3'2
May	554'4	550'0	554'2	3'2
Jul	557'0	552'6	557'0	3'0
Sep	530'6	527'2	530'6	2'6
Dec	532'6	528'4	532'4	2'4
Mar	541'6	539'2	541'6	1'6
May	545'0	545'0	545'0	-0'6
Jul	551'6	551'6	551'6	3'4
Sep	515'0	514'6	515'0	3'2
Dec	513'6	510'6	513'6	2'4
Jul			528'0	0'0
Dec			506'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	712'6	712'6	712'6	1'4
Dec	731'4	723'2	730'0	1'2
Mar	747'0	739'2	745'6	1'4
May	754'4	747'2	753'2	1'4
Jul	749'6	742'6	748'2	2'0
Sep	751'6	745'2	749'4	1'2
Dec	754'4	752'6	754'4	0'0
Mar			758'0	0'0
May			782'0	0'0
Jul	730'6	728'2	728'2	-3'4
Sep			745'4	0'0
Dec			753'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	217.475	214.650	215.525	- 1.175
Dec	219.600	217.350	218.250	- 0.750
Feb	220.800	219.000	220.075	- 0.125
Apr	222.300	220.600	221.875	0.025
Jun	216.850	215.150	216.225	- 0.075
Aug	213.550	212.100	213.050
Oct	212.375	211.150	212.225	0.175
Dec	212.700	212.525	212.525	0.125
Feb	212.900	212.575	212.700	0.250
Apr			212.500	0.250


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA


	Online Privacy Policy