First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1265'6	1253'2	1260'4	-1'6
Jan	1280'6	1268'4	1275'2	-2'0
Mar	1289'2	1277'6	1283'2	-2'0
May	1297'6	1286'4	1291'2	-2'6
Jul	1303'4	1292'4	1297'0	-3'0
Aug	1287'0	1277'0	1281'0	-2'6
Sep	1251'6	1244'2	1249'2	0'4
Nov	1242'0	1233'2	1240'0	1'6
Jan	1250'6	1245'4	1249'6	1'4
Mar	1248'4	1242'2	1247'2	1'0
May			1260'2	1'0
Jul	1255'2	1249'4	1255'2	1'0
Aug	1240'0	1231'0	1234'0	0'6
Sep	1213'0	1199'6	1202'4	1'4
Nov	1200'0	1193'0	1197'2	0'6
Jul			1191'0	0'6
Nov			1194'6	0'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17350	17140	17345	65
Jan	17810	17590	17780	80
Mar	18080	17965	18025	65
May			18100	65
Jul			18000	65
Sep			16305	30
Nov			15670	30

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	481'0	473'0	474'2	-3'6
Mar	493'0	485'2	486'2	-4'4
May	499'6	492'4	493'4	-4'4
Jul	504'6	497'6	498'6	-4'2
Sep	498'2	492'2	493'4	-3'4
Dec	510'4	504'4	506'4	-2'4
Mar	522'4	518'2	519'4	-2'2
May	527'6	525'4	527'6	-2'2
Jul	533'2	529'0	530'4	-2'4
Sep	507'0	504'0	507'0	-1'0
Dec	509'0	505'0	508'4	-1'2
Jul			529'0	-0'4
Dec	500'4	500'4	500'4	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	670'2	656'2	659'6	-9'4
Mar	684'4	671'0	674'4	-9'2
May	690'4	677'6	681'0	-8'4
Jul	690'6	679'0	682'4	-7'0
Sep	696'2	685'0	688'4	-6'0
Dec	705'6	695'6	699'2	-5'2
Mar	709'4	705'2	706'6	-4'0
May	708'0	707'0	707'0	-3'0
Jul	690'0	687'4	689'4	-1'6
Sep	694'2	694'2	694'2	-1'4
Dec			711'4	-2'0
Mar			770'0	-1'6
May			752'0	-1'6
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	227.800	226.000	227.525	1.600
Dec	228.750	227.075	228.450	1.100
Feb	231.150	229.550	231.075	1.250
Apr	232.400	230.475	232.275	1.550
Jun	226.950	225.150	226.750	1.625
Aug	223.525	221.600	223.200	1.500
Oct	221.900	219.875	221.625	1.450
Dec	222.225	219.950	222.100	1.650
Feb	222.275	220.000	222.250	1.550
Apr	222.000	220.500	222.000	1.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA


	Online Privacy Policy