First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1308'0	1294'2	1294'2	-12'4
Nov	1320'6	1305'6	1310'2	-6'4
Jan	1335'6	1321'2	1325'0	-6'4
Mar	1340'2	1327'0	1331'0	-6'4
May	1344'6	1331'6	1335'2	-7'0
Jul	1346'0	1332'6	1335'6	-7'6
Aug	1326'2	1313'2	1316'6	-8'0
Sep	1281'2	1270'6	1273'0	-9'0
Nov	1267'6	1253'0	1257'0	-9'6
Jan	1275'2	1265'2	1267'4	-9'4
Mar	1270'0	1262'6	1262'6	-9'0
May			1266'0	-8'2
Jul	1275'6	1273'2	1273'2	-8'0
Aug			1256'2	-7'4
Sep			1229'6	-6'4
Nov	1232'0	1232'0	1232'0	-6'6
Jul			1191'0	-6'6
Nov			1206'0	-6'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15185	15140	15185	145
Nov	15985	15495	15840	170
Jan	16320	15940	16260	165
Mar	16650	16390	16560	155
May			16290	180
Jul	16900	16890	16890	180
Sep			16600	55

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	516'0	511'0	512'0	-3'2
Dec	544'6	535'6	536'6	-4'0
Mar	560'0	551'0	552'0	-3'6
May	567'2	558'4	559'2	-3'4
Jul	569'6	561'2	561'6	-4'0
Sep	540'2	534'0	534'0	-2'4
Dec	541'4	535'6	535'6	-2'4
Mar	550'2	546'0	547'0	-1'6
May	555'0	551'4	551'4	-1'4
Jul	558'0	553'4	553'6	-1'4
Sep	516'4	513'4	515'4	-0'2
Dec	515'2	510'6	513'6	0'0
Jul			528'0	0'0
Dec	503'6	503'6	503'6	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	741'2	716'0	716'0	-20'0
Dec	762'4	732'6	732'6	-20'2
Mar	777'6	748'0	748'0	-20'6
May	784'2	755'6	755'6	-21'0
Jul	780'0	752'2	752'2	-20'4
Sep	782'4	755'4	755'4	-20'2
Dec	788'6	763'0	763'0	-20'2
Mar	791'4	768'6	768'6	-20'2
May	771'4	771'4	771'4	-20'0
Jul	765'0	739'2	739'2	-21'4
Sep			745'4	-21'2
Dec			777'6	-21'0
Mar			770'0	-21'0
May			752'0	-21'0
Jul			744'0	-21'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.250	211.400	213.150	- 1.350
Dec	217.675	213.500	214.925	- 1.400
Feb	219.050	215.225	216.850	- 1.150
Apr	220.225	216.625	218.475	- 0.900
Jun	215.000	211.525	213.475	- 0.850
Aug	211.575	208.350	210.275	- 0.775
Oct	210.025	207.350	208.825	- 0.525
Dec	210.625	208.675	209.725	0.050
Feb			210.125	0.050
Apr	210.125	210.125	210.125	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA


	Online Privacy Policy