First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1304'0	1284'0	1297'6	9'4
Jan	1319'0	1298'4	1312'4	9'6
Mar	1327'4	1307'6	1321'2	9'4
May	1334'6	1315'4	1328'2	9'2
Jul	1339'4	1320'4	1333'4	8'6
Aug	1322'2	1304'6	1316'4	7'6
Sep	1281'6	1267'0	1277'4	7'2
Nov	1269'2	1253'6	1264'4	7'0
Jan	1276'4	1268'0	1275'0	6'4
Mar	1272'6	1269'0	1272'6	5'6
May	1272'4	1272'4	1272'4	5'2
Jul			1289'0	5'0
Aug			1262'0	4'6
Sep			1238'0	4'6
Nov			1240'2	4'6
Jul			1191'0	4'6
Nov			1200'0	4'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16570	16305	16445	- 55
Jan	16980	16755	16885	- 30
Mar	17150	17110	17150	- 25
May			16760	- 15
Jul			17625
Sep			15655
Nov			14550	50

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	526'4	519'2	522'2	-1'0
Mar	539'6	533'4	535'6	-0'4
May	546'4	540'6	543'0	-0'4
Jul	549'2	543'6	546'0	-1'0
Sep	522'2	517'2	517'6	-2'6
Dec	527'0	521'6	522'2	-2'6
Mar	538'4	534'6	534'6	-2'2
May	545'2	541'6	542'0	-2'0
Jul	548'4	545'0	545'0	-2'4
Sep	516'0	513'4	515'0	-2'2
Dec	515'6	512'4	514'0	-2'4
Jul			529'0	-2'6
Dec			500'0	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	694'0	681'4	693'2	4'0
Mar	708'2	696'2	707'0	3'4
May	714'4	703'2	713'6	2'6
Jul	714'4	704'6	712'4	0'4
Sep	718'6	711'0	716'4	-1'2
Dec	728'4	722'2	726'0	-2'6
Mar	733'2	731'4	731'6	-4'2
May	729'2	729'2	729'2	-5'4
Jul			711'2	-6'2
Sep			745'4	-6'4
Dec			733'0	-6'2
Mar			770'0	-6'2
May			752'0	-6'2
Jul			744'0	-6'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.500	216.100	217.275	- 0.225
Dec	222.750	218.875	220.900
Feb	224.750	220.875	222.900	- 0.025
Apr	226.275	222.700	224.675
Jun	221.350	217.850	219.975	0.075
Aug	217.900	214.725	216.775	0.075
Oct	216.500	213.425	215.250	0.075
Dec	216.550	214.000	216.550	0.225
Feb			215.525	0.225
Apr			215.150	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA


	Online Privacy Policy