First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			987'4	-4'6
Nov	1021'0	1002'2	1006'4	-4'4
Jan	1039'2	1020'6	1025'2	-4'6
Mar	1053'4	1034'6	1039'2	-5'0
May	1067'2	1049'0	1053'6	-4'6
Jul	1076'4	1059'6	1064'4	-4'2
Aug	1076'0	1060'4	1064'4	-3'4
Sep	1066'0	1052'2	1056'0	-2'4
Nov	1068'0	1054'4	1058'6	-2'4
Jan	1074'2	1071'2	1071'2	-2'2
Mar	1069'6	1069'6	1069'6	-2'2
May	1080'6	1074'2	1074'2	-2'0
Jul	1080'4	1079'4	1080'4	-2'0
Aug			1046'4	-1'6
Sep			1039'0	-3'0
Nov	1066'6	1060'4	1060'4	-3'0
Jul			1072'0	-3'0
Nov			1025'0	-3'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15570
Nov	15300	15145	15275	20
Jan	15475	15355	15430	10
Mar	15560	15535	15535	- 20
May			15760	- 20
Jul			15925	- 20
Sep			14650
Nov			13195

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	394'0	381'0	394'0	4'4
Dec	414'0	406'2	413'6	7'2
Mar	431'6	424'4	431'4	6'4
May	442'2	436'0	441'6	6'0
Jul	448'2	442'0	447'6	5'4
Sep	443'6	439'2	443'0	3'6
Dec	449'2	444'4	448'4	3'2
Mar	459'2	456'2	456'6	3'2
May	465'4	462'2	465'4	3'2
Jul	468'4	466'4	466'4	3'0
Sep	450'0	450'0	450'0	2'4
Dec	454'2	450'0	451'6	2'4
Jul			470'0	2'4
Dec	448'6	445'4	448'6	3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			554'6	8'2
Dec	598'6	578'0	595'2	16'2
Mar	616'6	597'6	612'6	14'6
May	627'0	608'4	622'2	14'2
Jul	631'4	613'2	627'0	13'6
Sep	641'2	623'4	637'2	13'0
Dec	655'0	640'2	651'4	12'2
Mar	665'0	655'4	659'0	11'2
May			631'0	10'4
Jul			635'6	10'4
Sep			653'6	10'4
Dec			665'0	10'4
Mar			674'6	10'4
May			676'4	10'4
Jul			635'0	6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	178.900	177.000	177.575	- 0.375
Dec	179.425	177.825	178.425	- 0.100
Feb	180.525	178.850	179.525
Apr	182.000	180.550	181.200	0.100
Jun	176.325	175.075	175.700	0.175
Aug	173.925	172.800	173.325	0.200
Oct	175.125	174.075	174.475	0.175
Dec	176.450	175.625	175.875	0.100
Feb	177.250	176.800	177.175	0.125


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA


	Online Privacy Policy