First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1172'6	1152'4	1153'4	-11'2
Aug	1176'6	1156'6	1157'2	-10'6
Sep	1172'4	1152'4	1152'4	-11'0
Nov	1184'6	1165'4	1165'6	-10'4
Jan	1199'0	1180'0	1180'0	-10'0
Mar	1202'6	1185'0	1185'2	-9'0
May	1208'2	1191'0	1191'0	-8'2
Jul	1215'4	1197'4	1198'0	-8'2
Aug	1196'4	1186'6	1186'6	-8'6
Sep			1159'4	-9'0
Nov	1156'6	1139'0	1139'2	-9'0
Jan			1164'4	-9'0
Mar			1164'4	-8'6
May	1165'2	1159'2	1159'2	-8'6
Jul	1170'0	1161'4	1161'4	-8'2
Aug			1154'4	-8'2
Sep			1129'0	-8'2
Nov			1135'0	-7'6
Jul			1145'4	-7'6
Nov			1103'0	-7'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12775	12460	12535	- 130
Sep	13140	12860	12875	- 130
Nov			13100	- 125
Jan			13495	- 125
Mar	13800	13800	13800	- 125
May	13900	13900	13900	- 125
Jul			13880	- 125

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	442'0	430'2	430'6	-9'0
Sep	450'0	439'0	439'2	-7'6
Dec	468'6	458'4	458'6	-6'6
Mar	483'2	473'4	473'6	-6'4
May	491'6	482'0	482'0	-6'2
Jul	497'0	488'0	488'0	-5'6
Sep	484'4	478'6	478'6	-3'2
Dec	492'4	486'0	486'4	-2'0
Mar	502'2	498'2	498'2	-1'4
May	505'0	505'0	505'0	-1'2
Jul	509'2	506'6	509'2	-1'4
Sep			481'2	-0'2
Dec	483'6	482'2	482'4	0'0
Jul			502'0	0'0
Dec	484'2	484'2	484'2	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	606'6	585'4	586'6	-15'6
Sep	619'6	599'4	600'2	-15'4
Dec	639'0	619'4	619'6	-14'6
Mar	656'0	637'0	637'2	-14'4
May	666'2	648'4	649'0	-13'6
Jul	674'2	656'2	656'6	-13'0
Sep	682'4	668'2	668'6	-12'4
Dec	698'4	683'0	684'0	-12'0
Mar			700'0	-11'4
May	703'0	698'0	698'0	-8'2
Jul			683'0	-8'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	247.900	244.500	246.750	- 1.050
Aug	240.225	235.375	237.850	- 1.800
Oct	231.200	225.875	229.175	- 1.875
Dec	230.050	224.950	228.175	- 2.100
Feb	230.400	225.900	228.775	- 2.075
Apr	229.900	225.650	228.325	- 2.150
Jun	223.675	219.850	222.125	- 2.275
Aug	220.825	217.700	220.100	- 2.100
Oct	219.800	217.375	217.375	- 2.425
Dec	217.875	217.875	217.875	- 2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA


	Online Privacy Policy