First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1277'2	1262'2	1264'2	-14'2
Jan	1292'0	1277'2	1279'2	-14'2
Mar	1300'4	1286'0	1288'0	-13'6
May	1309'0	1294'6	1296'6	-13'4
Jul	1314'4	1300'4	1302'6	-13'4
Aug	1297'2	1284'4	1286'0	-12'4
Sep	1259'0	1249'0	1251'2	-11'2
Nov	1249'4	1237'6	1241'0	-10'6
Jan	1261'0	1249'4	1252'2	-10'4
Mar	1259'2	1247'4	1249'2	-10'6
May			1260'2	-10'6
Jul			1276'0	-10'6
Aug			1242'0	-10'6
Sep			1238'0	-10'6
Nov			1207'0	-11'0
Jul			1191'0	-11'0
Nov			1194'6	-11'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17360	17125	17285	- 10
Jan	17820	17575	17705	- 15
Mar	18070	17900	18000	- 5
May	18105	18100	18100	15
Jul			18000	15
Sep			16305	- 140
Nov			15640	- 140

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	482'6	477'4	478'2	-2'6
Mar	496'2	490'6	491'0	-3'2
May	503'6	497'6	498'0	-3'6
Jul	509'0	503'2	503'4	-4'0
Sep	501'0	497'2	498'0	-1'6
Dec	512'6	509'0	510'0	-1'2
Mar	526'0	523'0	523'2	-1'0
May	532'4	530'0	530'0	-1'0
Jul	535'6	533'2	533'4	-1'0
Sep			509'6	-1'2
Dec	511'2	509'2	509'4	-0'6
Jul			529'0	-0'6
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	681'0	667'2	669'2	-3'2
Mar	694'6	681'2	683'6	-2'2
May	699'6	687'2	689'4	-1'6
Jul	700'2	688'6	690'0	-2'4
Sep	705'0	694'2	695'4	-2'6
Dec	714'2	705'0	705'2	-3'0
Mar	720'4	710'6	711'4	-3'4
May	717'2	708'4	713'0	-3'2
Jul	698'6	695'0	695'0	-4'4
Sep			703'4	-4'6
Dec			711'4	-4'6
Mar			770'0	-4'6
May			752'0	-4'6
Jul			744'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	226.400	223.875	225.675	2.050
Dec	227.900	224.950	227.200	2.125
Feb	230.000	227.425	229.625	2.200
Apr	230.875	228.725	230.700	1.925
Jun	225.400	223.475	225.150	1.725
Aug	221.925	220.225	221.650	1.675
Oct	220.375	218.725	220.075	1.675
Dec	220.750	219.250	220.550	1.600
Feb	220.750	219.550	220.700	1.700
Apr	220.750	220.750	220.750	1.575


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA


	Online Privacy Policy