First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1287'2	1278'4	1279'2	-8'4
Jan	1304'0	1295'0	1296'0	-8'6
Mar	1314'0	1305'4	1306'0	-8'4
May	1322'4	1314'6	1314'6	-8'6
Jul	1329'2	1320'4	1320'6	-8'4
Aug	1308'2	1303'4	1303'4	-7'6
Sep	1268'0	1268'0	1268'0	-4'2
Nov	1261'0	1255'2	1255'2	-6'0
Jan	1268'0	1266'4	1267'0	-5'4
Mar	1264'2	1264'2	1264'2	-5'4
May			1271'2	0'0
Jul			1276'0	0'0
Aug			1263'0	0'0
Sep			1238'0	0'0
Nov			1224'4	0'0
Jul			1191'0	0'0
Nov			1194'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16930	16900	16930	- 30
Jan	17365	17360	17360	- 40
Mar	17660	17630	17630	- 80
May			17620
Jul			17750
Sep			15600
Nov			15380

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	484'0	479'4	479'6	-3'2
Mar	498'0	494'0	494'0	-3'2
May	505'0	501'4	501'4	-3'0
Jul	510'0	507'2	507'4	-2'4
Sep	501'4	500'0	500'0	-1'4
Dec	513'2	511'0	511'0	-1'2
Mar	524'6	524'4	524'4	-1'2
May	532'0	532'0	532'0	-1'4
Jul			537'2	0'0
Sep			511'0	0'0
Dec			512'4	0'0
Jul			529'0	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	672'6	667'4	668'4	-3'6
Mar	686'2	681'2	682'2	-3'6
May	693'0	687'6	688'2	-4'0
Jul	695'0	690'4	691'0	-4'0
Sep	700'4	697'0	697'0	-4'4
Dec	712'2	710'0	710'0	-2'6
Mar			720'0	0'0
May			719'2	0'0
Jul			702'0	0'0
Sep	715'0	710'2	715'0	8'0
Dec			729'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	225.100	223.550	224.675	- 0.225
Dec	227.400	225.500	226.575	- 0.450
Feb	229.875	228.225	229.475	0.100
Apr	231.000	229.475	230.900	0.350
Jun	225.625	224.150	225.525	0.300
Aug	221.900	220.675	221.800	0.275
Oct	219.925	218.875	219.925	0.325
Dec	220.000	219.000	220.000	0.250
Feb	219.900	219.200	219.850	0.325
Apr	219.800	219.625	219.675	0.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy