First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1198'4	1197'6	1198'4	5'2
Jan	1207'6	1198'2	1206'4	4'2
Mar	1215'2	1206'0	1213'4	3'2
May	1224'0	1215'2	1223'0	3'2
Jul	1231'4	1222'6	1230'2	3'2
Aug	1218'4	1210'6	1218'2	3'2
Sep	1192'4	1185'4	1191'6	2'2
Nov	1191'2	1184'4	1189'6	1'4
Jan	1199'0	1198'2	1199'0	-0'6
Mar	1201'0	1195'6	1197'6	-1'6
May			1203'6	0'0
Jul			1209'2	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1164'4	0'0
Jul			1211'0	0'0
Nov			1146'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			17565
Jan	18095	18065	18075	20
Mar	18480	18470	18480	15
May	18680	18680	18680	- 45
Jul			18350
Sep			16550
Nov			16140

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'6	444'6	447'4	3'2
Mar	461'6	459'0	461'4	3'2
May	469'6	467'2	469'6	3'2
Jul	476'6	474'2	476'2	2'6
Sep	473'6	471'4	473'6	3'0
Dec	488'2	485'6	488'2	2'6
Mar	501'4	499'0	501'4	2'4
May	507'2	507'2	507'2	0'6
Jul	512'4	510'6	512'4	2'4
Sep	489'6	489'4	489'6	1'4
Dec			490'6	0'0
Jul			513'0	0'0
Dec			495'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	604'6	596'0	604'6	6'2
Mar	616'0	607'6	616'0	6'4
May	620'6	613'0	620'6	5'6
Jul	626'0	618'4	626'0	5'6
Sep	636'6	630'0	636'4	4'4
Dec	652'4	646'2	652'4	4'2
Mar	664'4	659'2	663'4	1'4
May			666'4	0'0
Jul			661'6	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.200	217.375	218.025	- 0.150
Feb	222.250	220.200	220.875	- 0.600
Apr	224.500	222.425	223.225	- 0.500
Jun	219.600	217.375	218.125	- 0.725
Aug	216.100	213.650	214.400	- 0.850
Oct	213.675	211.525	212.325	- 0.925
Dec	214.025	211.725	212.475	- 0.950
Feb	212.925	211.950	212.575	- 1.050
Apr	213.800	212.825	212.850	- 0.975
Jun			210.250	- 1.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA


	Online Privacy Policy