First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1124'0	1106'2	1123'2	11'6
May	1138'4	1120'6	1138'0	12'4
Jul	1150'4	1132'4	1150'0	13'0
Aug	1139'4	1122'2	1139'4	12'6
Sep	1109'6	1093'6	1109'4	11'4
Nov	1107'4	1092'6	1107'0	10'6
Jan	1117'0	1102'4	1117'0	10'6
Mar	1117'4	1103'2	1116'6	10'4
May	1121'2	1107'4	1121'2	10'2
Jul	1127'2	1114'4	1127'2	11'0
Aug			1108'6	11'0
Sep			1057'0	7'6
Nov	1091'4	1083'6	1090'6	8'0
Jan			1097'6	8'0
Mar			1100'0	8'0
May			1107'4	8'0
Jul			1114'6	8'0
Aug			1107'4	8'0
Sep			1090'2	8'0
Nov	1080'0	1080'0	1080'0	8'0
Jul			1107'0	8'0
Nov			1092'0	8'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11280	11165	11225	40
May	11590	11470	11550	60
Jul			11830	50
Sep			12170	50
Nov			12295	50
Jan			12560	50
Mar			12825	50

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'0	427'6	428'6	0'0
May	439'0	436'2	437'2	0'2
Jul	445'6	442'6	445'0	1'0
Sep	444'0	441'4	443'4	0'6
Dec	458'6	456'2	458'2	1'0
Mar	471'0	468'6	470'6	1'0
May	476'6	474'6	476'6	1'4
Jul	480'2	477'6	480'0	1'4
Sep	465'0	463'4	464'6	1'4
Dec	470'6	469'0	470'6	1'2
Mar	481'0	480'4	480'6	1'0
May			489'0	1'0
Jul			491'0	1'0
Sep			468'6	1'0
Dec	472'2	472'0	472'0	1'2
Jul			490'0	1'2
Dec			466'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	531'2	524'4	529'4	-0'4
May	541'2	534'2	538'6	-0'6
Jul	551'4	544'6	549'0	-0'6
Sep	563'6	557'0	561'2	-0'4
Dec	582'2	575'6	579'6	-0'4
Mar	597'6	592'0	595'2	-0'2
May	604'4	603'4	604'2	-0'2
Jul	604'2	595'0	600'4	-0'2
Sep	603'6	602'0	603'6	-0'6
Dec	619'0	615'6	619'0	-4'2
Mar			630'4	-6'4
May			636'2	-6'4
Jul			619'0	-6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	240.175	238.725	239.250	- 0.200
Apr	238.950	237.000	237.450	- 0.775
Jun	235.325	233.450	233.825	- 0.525
Aug	233.500	231.650	231.975	- 0.525
Oct	233.150	231.300	231.800	- 0.525
Dec	233.350	231.650	232.075	- 0.600
Feb	233.025	231.450	231.725	- 0.600
Apr	231.950	230.500	230.625	- 0.675
Jun	223.875	222.900	223.075	- 0.550
Aug			222.700	- 0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA


	Online Privacy Policy