First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1177'6	1167'0	1171'2	-6'0
Jul	1192'6	1182'2	1186'4	-5'4
Aug	1185'2	1176'0	1180'0	-4'2
Sep	1163'6	1154'6	1159'0	-2'4
Nov	1168'2	1159'0	1163'4	-2'2
Jan	1179'6	1171'2	1175'4	-2'0
Mar	1176'6	1169'6	1174'0	-0'4
May	1181'2	1173'2	1177'4	0'2
Jul	1186'4	1179'2	1183'4	0'4
Aug	1171'2	1170'4	1170'4	-0'4
Sep	1140'2	1140'2	1140'2	-2'0
Nov	1136'6	1132'4	1134'0	-1'2
Jan	1145'2	1145'2	1145'2	-0'4
Mar			1131'4	0'0
May			1151'0	0'0
Jul			1150'0	0'0
Aug			1147'6	0'0
Sep			1125'2	0'0
Nov			1116'0	0'0
Jul			1137'2	0'0
Nov			1101'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10745	10630	10630	- 110
Jul	11195	11005	11005	- 105
Sep	11440	11350	11355	- 100
Nov	11760	11680	11730	- 35
Jan			12075
Mar	12250	12250	12250	- 55
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	464'2	460'0	464'0	3'2
Jul	474'0	468'6	473'6	4'4
Sep	479'2	473'0	479'2	5'2
Dec	494'6	489'2	494'4	5'0
Mar	507'6	502'0	507'4	4'4
May	514'6	509'6	514'4	4'0
Jul	518'0	513'6	517'6	4'0
Sep	496'6	493'4	496'4	3'2
Dec	500'6	497'0	500'2	2'6
Mar	511'0	508'4	510'0	2'0
May			512'0	0'0
Jul			514'0	0'0
Sep	481'0	481'0	481'0	0'2
Dec	484'6	484'2	484'6	0'6
Jul			500'0	0'0
Dec			484'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	638'6	619'2	638'6	17'2
Jul	647'2	627'0	647'0	17'2
Sep	659'6	639'6	659'6	17'2
Dec	678'4	659'0	678'4	17'2
Mar	694'4	675'2	694'4	17'0
May	700'4	682'4	700'4	15'6
Jul	695'0	677'4	695'0	14'0
Sep	698'0	685'0	698'0	13'0
Dec	707'6	699'0	707'6	13'0
Mar	703'6	700'0	703'6	3'4
May			660'0	0'0
Jul	665'0	665'0	665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.500	250.400	251.000	0.575
Jun	250.650	248.550	250.250	1.300
Aug	246.875	245.075	246.425	1.050
Oct	242.150	240.700	241.825	0.775
Dec	241.575	240.225	241.225	0.700
Feb	241.350	240.200	240.850	0.425
Apr	240.450	239.375	240.150	0.600
Jun	233.700	232.675	233.700	1.000
Aug	229.100	226.475	228.900	3.700
Oct	225.000	225.000	225.000	3.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA


	Online Privacy Policy