First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1295'4	0'0
Nov	1316'0	1305'0	1314'0	3'6
Jan	1330'4	1318'2	1329'0	4'0
Mar	1336'2	1324'0	1334'2	3'6
May	1341'0	1330'4	1339'2	3'6
Jul	1342'6	1332'4	1341'0	3'4
Aug	1322'2	1313'0	1320'4	3'0
Sep	1277'0	1272'0	1277'0	3'4
Nov	1262'2	1254'4	1261'0	2'6
Jan	1269'2	1269'2	1269'2	2'0
Mar	1264'2	1264'2	1264'2	0'2
May	1264'4	1264'4	1264'4	0'0
Jul			1272'0	0'0
Aug			1254'6	0'0
Sep			1227'2	0'0
Nov			1224'0	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15210
Nov	15685	15650	15655	- 70
Jan			16130
Mar			16415
May			16290
Jul			16825
Sep			16600

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	518'0	518'0	-0'6
Dec	542'6	539'6	541'2	-2'2
Mar	557'4	555'0	555'4	-2'6
May	564'4	562'0	562'6	-2'4
Jul	567'0	564'6	565'2	-2'2
Sep	537'6	535'4	537'4	0'2
Dec	538'4	536'4	538'2	0'0
Mar	548'2	547'4	547'4	-0'6
May			554'2	0'0
Jul	555'2	555'2	555'2	0'4
Sep			515'6	0'0
Dec	512'4	512'4	512'4	-1'0
Jul			528'0	0'0
Dec			505'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			755'6	0'0
Dec	776'0	769'6	773'0	-1'0
Mar	792'4	786'6	789'6	-1'0
May	801'0	795'2	797'0	-1'6
Jul	794'0	788'6	791'0	-1'0
Sep	795'0	790'2	793'2	0'2
Dec	800'6	796'0	799'0	0'2
Mar	803'0	802'0	803'0	2'4
May			785'6	0'0
Jul			767'4	0'0
Sep			775'0	0'0
Dec	786'2	786'2	786'2	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	213.450	209.575	210.350	- 1.900
Dec	214.775	211.425	212.100	- 1.350
Feb	216.250	213.375	214.050	- 0.925
Apr	217.775	215.325	215.950	- 0.650
Jun	212.525	210.250	210.850	- 0.750
Aug	209.775	207.325	207.825	- 1.300
Oct	209.150	206.075	206.550	- 2.100
Dec	209.975	206.875	206.875	- 2.000
Feb	209.800	207.075	207.500	- 1.725
Apr	209.000	206.275	206.525	- 1.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA


	Online Privacy Policy