First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1258'0	1252'0	1254'6	1'6
Jan	1269'4	1263'6	1266'6	2'0
Mar	1276'4	1270'2	1273'4	2'0
May	1284'2	1278'4	1282'0	3'2
Jul	1290'2	1283'4	1287'4	3'4
Aug	1273'6	1267'0	1273'0	5'0
Sep	1240'4	1240'2	1240'4	3'6
Nov	1232'6	1227'0	1230'2	2'0
Jan	1242'0	1239'6	1242'0	2'2
Mar			1242'4	0'0
May	1240'2	1240'2	1240'2	-0'4
Jul			1254'0	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1203'0	0'0
Jul			1211'0	0'0
Nov			1174'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17400	17330	17400	- 55
Jan	17870	17790	17840	- 85
Mar			18255
May			18400
Jul			18660
Sep			16050
Nov			15670

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	462'2	459'4	459'6	-0'6
Mar	476'0	473'4	473'4	-0'6
May	484'0	481'6	482'0	-0'4
Jul	490'4	488'4	488'4	-0'6
Sep	486'2	484'6	485'0	-0'2
Dec	499'2	497'2	497'4	-0'4
Mar	512'2	511'0	511'0	-0'6
May	519'4	518'4	518'4	-0'6
Jul	523'4	523'0	523'0	0'2
Sep			498'4	0'0
Dec			500'2	0'0
Jul			529'0	0'0
Dec			499'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'4	623'4	626'4	1'6
Mar	643'6	637'0	639'2	1'4
May	650'4	645'0	646'0	1'2
Jul	653'4	649'2	649'4	0'4
Sep	661'2	658'4	658'6	1'2
Dec	674'0	672'0	673'0	2'0
Mar	682'6	682'0	682'0	0'6
May			684'0	0'0
Jul			672'6	0'0
Sep			694'2	0'0
Dec			700'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.375	228.900	229.900	- 0.675
Dec	231.225	229.400	231.150
Feb	233.700	232.200	233.500	- 0.375
Apr	235.075	233.825	234.925	- 0.400
Jun	229.325	228.175	229.225	- 0.275
Aug	225.325	224.100	225.250	- 0.375
Oct	223.475	222.075	222.975	- 0.575
Dec	223.700	222.275	222.950	- 0.775
Feb	223.725	223.000	223.325	- 0.650
Apr	223.475	223.325	223.325	- 0.475


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA


	Online Privacy Policy