First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1065'0	1046'0	1065'0	22'0
Jul	1074'6	1052'4	1070'0	19'4
Aug	1070'4	1049'2	1067'0	21'0
Sep	1053'6	1029'4	1051'2	25'6
Nov	1058'6	1033'6	1056'6	27'0
Jan	1069'6	1045'6	1067'4	26'4
Mar	1073'6	1050'4	1072'2	25'4
May	1081'2	1058'4	1079'4	25'0
Jul	1090'0	1066'6	1088'0	25'4
Aug	1081'2	1066'0	1081'2	24'2
Sep	1050'4	1050'4	1050'4	22'0
Nov	1060'6	1044'0	1058'4	21'0
Jan			1038'4	20'6
Mar			1070'6	20'6
May			1048'2	20'6
Jul			1040'4	20'6
Aug			1082'2	20'6
Sep			1069'0	20'4
Nov			1050'0	20'4
Jul			1087'6	20'4
Nov			1015'0	20'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May			12640	- 90
Jul	12735	12590	12590	- 100
Sep	12945	12835	12835	- 95
Nov			13100	- 95
Jan			13375	- 95
Mar			13345	- 95
May			13510	- 95

@C - CORN - CBOT
	High	Low	Last	Chg
May	447'4	438'4	440'0	-1'2
Jul	458'6	445'6	447'2	-1'6
Sep	437'2	428'2	432'2	3'4
Dec	449'6	441'2	445'0	3'4
Mar	464'2	456'0	459'4	2'6
May	472'4	465'0	468'0	2'6
Jul	477'4	470'6	473'2	2'6
Sep	461'2	456'0	457'4	1'2
Dec	464'4	459'0	461'0	1'4
Mar	473'2	470'2	472'6	1'4
May			483'2	1'4
Jul			479'0	1'4
Sep			461'2	1'2
Dec			455'0	1'2
Jul			483'4	1'2
Dec			457'2	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May			511'0	-6'4
Jul	528'2	514'0	514'4	-6'4
Sep	542'0	528'6	528'6	-6'6
Dec	563'4	550'6	550'6	-6'4
Mar	582'4	570'0	570'2	-6'0
May	592'2	581'2	581'4	-5'4
Jul	598'4	588'2	588'4	-5'2
Sep	609'4	600'6	602'0	-5'2
Dec	626'0	617'2	619'0	-5'2
Mar			642'2	-5'2
May			636'4	-5'2
Jul			634'2	-5'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	217.750	215.800	216.925	2.150
Aug	212.225	210.450	211.600	2.025
Oct	209.575	207.850	208.500	1.500
Dec	209.300	207.775	208.275	1.575
Feb	209.400	207.925	208.725	1.775
Apr	209.225	207.725	208.625	1.850
Jun	202.350	201.125	201.850	1.850
Aug	199.300	198.175	198.850	2.000
Oct	198.975	198.200	198.475	1.800


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy