 |
|
|
|
Welcome |
|
|
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1293'4 |
1274'2 |
1277'4 |
-6'4 |
|
|
|
Jan
|
1309'0 |
1289'2 |
1292'2 |
-8'0 |
|
|
|
Mar
|
1317'0 |
1297'2 |
1300'4 |
-8'4 |
|
|
|
May
|
1325'6 |
1305'6 |
1309'4 |
-8'6 |
|
|
|
Jul
|
1331'2 |
1311'6 |
1315'0 |
-8'6 |
|
|
|
Aug
|
1313'2 |
1294'6 |
1298'4 |
-8'0 |
|
|
|
Sep
|
1275'2 |
1258'0 |
1262'0 |
-7'4 |
|
|
|
Nov
|
1264'0 |
1246'6 |
1250'4 |
-8'0 |
|
|
|
Jan
|
1273'6 |
1258'4 |
1261'6 |
-8'2 |
|
|
|
Mar
|
1269'6 |
1262'0 |
1262'0 |
-8'0 |
|
|
|
May
|
1260'2 |
1260'2 |
1260'2 |
-8'0 |
|
|
|
Jul
|
|
|
1276'0 |
-7'2 |
|
|
|
Aug
|
|
|
1252'6 |
-7'0 |
|
|
|
Sep
|
|
|
1238'0 |
-7'0 |
|
|
|
Nov
|
1207'4 |
1207'0 |
1207'0 |
-7'0 |
|
|
|
Jul
|
|
|
1191'0 |
-7'0 |
|
|
|
Nov
|
|
|
1194'6 |
-7'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17295 |
17025 |
17290 |
55 |
|
|
|
Jan
|
17710 |
17475 |
17705 |
60 |
|
|
|
Mar
|
18010 |
17800 |
18010 |
75 |
|
|
|
May
|
|
|
18000 |
115 |
|
|
|
Jul
|
|
|
18000 |
165 |
|
|
|
Sep
|
16305 |
16270 |
16305 |
205 |
|
|
|
Nov
|
|
|
15780 |
205 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
|
Mar
|
497'6 |
491'6 |
494'6 |
-2'2 |
|
|
|
May
|
505'2 |
499'4 |
502'0 |
-2'2 |
|
|
|
Jul
|
511'2 |
505'4 |
507'6 |
-2'2 |
|
|
|
Sep
|
502'0 |
498'0 |
499'6 |
-1'4 |
|
|
|
Dec
|
513'0 |
509'4 |
511'0 |
-1'0 |
|
|
|
Mar
|
525'2 |
523'2 |
524'2 |
-1'2 |
|
|
|
May
|
533'2 |
530'4 |
530'4 |
-1'4 |
|
|
|
Jul
|
535'4 |
533'4 |
534'6 |
-1'2 |
|
|
|
Sep
|
|
|
509'6 |
-1'0 |
|
|
|
Dec
|
510'4 |
509'0 |
510'4 |
-0'2 |
|
|
|
Jul
|
|
|
529'0 |
-0'2 |
|
|
|
Dec
|
|
|
500'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
674'2 |
663'0 |
673'4 |
4'0 |
|
|
|
Mar
|
687'4 |
677'2 |
687'0 |
3'2 |
|
|
|
May
|
692'6 |
682'6 |
692'4 |
2'0 |
|
|
|
Jul
|
693'6 |
685'0 |
693'4 |
0'6 |
|
|
|
Sep
|
699'0 |
691'0 |
699'0 |
0'0 |
|
|
|
Dec
|
709'0 |
701'6 |
708'2 |
-0'6 |
|
|
|
Mar
|
716'2 |
709'4 |
714'4 |
-1'4 |
|
|
|
May
|
711'0 |
711'0 |
711'0 |
-2'2 |
|
|
|
Jul
|
695'6 |
695'0 |
695'6 |
-2'4 |
|
|
|
Sep
|
703'4 |
703'2 |
703'4 |
-2'2 |
|
|
|
Dec
|
711'4 |
711'4 |
711'4 |
-2'2 |
|
|
|
Mar
|
|
|
770'0 |
-2'2 |
|
|
|
May
|
|
|
752'0 |
-2'2 |
|
|
|
Jul
|
|
|
744'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.200 |
223.725 |
223.950 |
- 0.725 |
|
|
|
Dec
|
227.050 |
224.950 |
225.150 |
- 1.250 |
|
|
|
Feb
|
229.300 |
227.225 |
227.425 |
- 1.150 |
|
|
|
Apr
|
230.475 |
228.525 |
228.750 |
- 1.175 |
|
|
|
Jun
|
225.175 |
223.225 |
223.500 |
- 1.100 |
|
|
|
Aug
|
221.525 |
219.900 |
220.100 |
- 0.925 |
|
|
|
Oct
|
219.850 |
218.375 |
218.525 |
- 0.725 |
|
|
|
Dec
|
220.000 |
218.950 |
219.075 |
- 0.450 |
|
|
|
Feb
|
220.050 |
219.025 |
219.025 |
- 0.300 |
|
|
|
Apr
|
|
|
219.675 |
- 0.300 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1830 Massachusetts became the first state to perform a soil survey
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
