 |
|
|
|
Welcome |
|
|
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1297'6 |
1275'2 |
1282'6 |
-4'0 |
|
|
|
Jan
|
1313'6 |
1292'2 |
1298'4 |
-4'6 |
|
|
|
Mar
|
1322'6 |
1302'4 |
1307'2 |
-6'0 |
|
|
|
May
|
1331'2 |
1312'2 |
1316'2 |
-6'2 |
|
|
|
Jul
|
1337'0 |
1318'0 |
1322'2 |
-6'0 |
|
|
|
Aug
|
1318'6 |
1300'4 |
1304'4 |
-5'6 |
|
|
|
Sep
|
1280'0 |
1264'0 |
1268'0 |
-3'4 |
|
|
|
Nov
|
1269'0 |
1252'0 |
1257'4 |
-3'4 |
|
|
|
Jan
|
1279'4 |
1266'2 |
1269'2 |
-3'2 |
|
|
|
Mar
|
1271'2 |
1261'4 |
1268'0 |
-2'4 |
|
|
|
May
|
1269'4 |
1267'6 |
1267'6 |
-2'0 |
|
|
|
Jul
|
|
|
1276'0 |
-3'0 |
|
|
|
Aug
|
|
|
1259'6 |
-3'2 |
|
|
|
Sep
|
|
|
1238'0 |
-3'0 |
|
|
|
Nov
|
|
|
1224'4 |
-2'0 |
|
|
|
Jul
|
|
|
1191'0 |
-2'2 |
|
|
|
Nov
|
|
|
1194'6 |
-2'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17295 |
16865 |
17210 |
250 |
|
|
|
Jan
|
17725 |
17345 |
17640 |
255 |
|
|
|
Mar
|
18000 |
17630 |
17920 |
255 |
|
|
|
May
|
18000 |
17950 |
18000 |
240 |
|
|
|
Jul
|
18025 |
18000 |
18000 |
160 |
|
|
|
Sep
|
|
|
15600 |
195 |
|
|
|
Nov
|
|
|
15575 |
195 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
488'2 |
478'0 |
482'6 |
-0'2 |
|
|
|
Mar
|
501'6 |
492'0 |
496'6 |
-0'6 |
|
|
|
May
|
509'0 |
499'6 |
504'4 |
-0'4 |
|
|
|
Jul
|
514'4 |
505'6 |
509'6 |
-0'2 |
|
|
|
Sep
|
505'0 |
499'0 |
501'4 |
-0'6 |
|
|
|
Dec
|
515'6 |
510'0 |
512'0 |
-0'6 |
|
|
|
Mar
|
529'0 |
523'6 |
525'2 |
-0'6 |
|
|
|
May
|
536'2 |
532'0 |
532'2 |
-1'0 |
|
|
|
Jul
|
539'2 |
535'2 |
536'6 |
-1'0 |
|
|
|
Sep
|
512'2 |
507'0 |
509'6 |
-0'6 |
|
|
|
Dec
|
513'2 |
508'0 |
510'4 |
-1'0 |
|
|
|
Jul
|
|
|
529'0 |
-1'0 |
|
|
|
Dec
|
|
|
500'0 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
681'0 |
665'6 |
668'2 |
-3'0 |
|
|
|
Mar
|
694'2 |
679'4 |
682'0 |
-2'6 |
|
|
|
May
|
700'0 |
686'0 |
688'2 |
-2'4 |
|
|
|
Jul
|
701'4 |
688'6 |
691'4 |
-3'0 |
|
|
|
Sep
|
707'0 |
695'6 |
697'2 |
-3'4 |
|
|
|
Dec
|
717'2 |
707'0 |
708'0 |
-4'0 |
|
|
|
Mar
|
718'2 |
714'6 |
716'2 |
-4'2 |
|
|
|
May
|
716'2 |
716'2 |
716'2 |
-4'0 |
|
|
|
Jul
|
707'2 |
706'6 |
707'2 |
-3'6 |
|
|
|
Sep
|
715'0 |
710'2 |
715'0 |
-3'2 |
|
|
|
Dec
|
723'6 |
723'6 |
723'6 |
-3'4 |
|
|
|
Mar
|
|
|
770'0 |
-3'4 |
|
|
|
May
|
|
|
752'0 |
-3'4 |
|
|
|
Jul
|
|
|
744'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.500 |
224.025 |
224.650 |
- 0.125 |
|
|
|
Dec
|
227.600 |
225.600 |
226.350 |
- 0.225 |
|
|
|
Feb
|
230.175 |
228.025 |
228.625 |
- 1.000 |
|
|
|
Apr
|
231.400 |
229.375 |
229.950 |
- 1.000 |
|
|
|
Jun
|
225.950 |
224.150 |
224.675 |
- 0.925 |
|
|
|
Aug
|
222.250 |
220.850 |
221.125 |
- 0.775 |
|
|
|
Oct
|
220.125 |
219.100 |
219.325 |
- 0.525 |
|
|
|
Dec
|
220.200 |
219.250 |
219.325 |
- 0.500 |
|
|
|
Feb
|
220.000 |
219.225 |
219.225 |
- 0.550 |
|
|
|
Apr
|
|
|
219.675 |
- 0.550 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
