First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1155'2	1120'4	1128'6	-24'4
Aug	1159'2	1124'4	1132'4	-25'6
Sep	1154'4	1120'4	1127'4	-27'0
Nov	1167'6	1134'6	1141'4	-25'6
Jan	1182'0	1149'6	1156'0	-25'4
Mar	1186'6	1155'6	1162'4	-24'0
May	1192'4	1162'6	1169'4	-23'0
Jul	1199'2	1170'2	1176'4	-22'6
Aug	1182'6	1182'6	1182'6	-21'6
Sep			1159'4	-20'0
Nov	1141'2	1115'4	1121'4	-19'2
Jan	1132'0	1131'6	1132'0	-18'6
Mar			1164'4	-18'4
May			1159'2	-18'2
Jul	1160'0	1138'0	1138'0	-18'4
Aug			1136'0	-18'4
Sep			1110'4	-18'4
Nov			1135'0	-18'0
Jul			1127'4	-18'0
Nov			1103'0	-18'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12560	12310	12375	- 135
Sep	12895	12695	12730	- 130
Nov	13100	13060	13100	- 140
Jan	13430	13335	13335	- 140
Mar			13800	- 160
May			13900	- 160
Jul			13720	- 160

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	431'4	421'4	423'6	-7'0
Sep	440'0	430'4	432'0	-7'4
Dec	459'4	450'0	451'4	-8'0
Mar	474'2	465'0	466'6	-8'0
May	483'0	473'6	475'2	-8'0
Jul	488'6	479'4	480'6	-8'2
Sep	480'0	470'4	473'0	-6'6
Dec	487'0	477'0	479'6	-7'0
Mar	495'0	489'4	491'0	-7'0
May	500'6	495'2	495'2	-7'0
Jul	500'0	497'2	499'0	-6'6
Sep	469'4	469'4	469'4	-5'0
Dec	477'0	473'2	475'2	-5'4
Jul			502'0	-5'4
Dec	482'0	482'0	482'0	-3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	590'4	579'2	581'6	-5'4
Sep	603'6	593'2	595'2	-5'4
Dec	623'0	612'2	613'6	-7'0
Mar	639'2	629'2	630'6	-7'2
May	650'2	640'0	642'2	-7'4
Jul	658'0	647'4	649'6	-7'4
Sep	668'2	659'0	661'6	-7'2
Dec	685'0	674'2	677'6	-6'6
Mar	684'0	684'0	684'0	-6'0
May	698'0	684'0	684'0	-7'0
Jul			683'0	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.725	243.700	249.200	2.550
Aug	242.300	233.975	241.675	3.675
Oct	234.375	225.375	234.000	4.800
Dec	233.375	224.375	232.900	4.800
Feb	233.575	224.875	233.125	4.500
Apr	232.875	224.500	232.425	4.200
Jun	226.050	218.575	225.850	3.875
Aug	222.550	215.700	222.550	3.125
Oct	222.050	215.125	222.050	3.475
Dec			217.875	3.475


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA


	Online Privacy Policy