First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1161'0	1146'0	1156'6	9'4
May	1175'0	1160'4	1170'0	7'2
Jul	1186'4	1173'0	1182'0	6'4
Aug	1174'6	1163'0	1170'4	4'2
Sep	1135'6	1126'2	1132'0	1'6
Nov	1131'4	1123'2	1128'2	0'6
Jan	1141'6	1134'2	1138'6	0'4
Mar	1140'6	1133'6	1137'2	0'4
May	1143'4	1138'0	1140'2	0'6
Jul	1148'2	1143'0	1145'4	0'4
Aug	1133'6	1133'6	1133'6	-0'2
Sep			1103'6	-0'6
Nov	1099'0	1094'0	1094'0	-2'0
Jan	1105'0	1104'0	1104'0	-2'0
Mar			1107'0	-3'0
May			1113'0	-1'4
Jul			1115'0	-1'6
Aug			1112'4	-1'6
Sep			1092'6	0'2
Nov			1095'0	0'4
Jul			1109'4	0'4
Nov			1092'0	0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	10175	10095	10150	450
May	10780	10300	10750	450
Jul	11060	10680	11055	455
Sep	11230	11150	11230	420
Nov			11335	420
Jan			11590	420
Mar			12230	420

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	440'0	432'0	438'2	5'4
May	450'0	442'0	448'2	5'0
Jul	457'0	450'0	455'6	4'6
Sep	456'4	451'6	455'2	3'0
Dec	470'0	466'0	468'6	2'4
Mar	481'2	478'0	480'4	1'6
May	489'0	484'2	486'6	1'4
Jul	490'6	488'2	489'6	1'2
Sep	472'4	471'2	471'4	1'0
Dec	478'0	475'4	477'0	1'4
Mar	488'4	487'4	488'2	1'2
May			492'4	1'2
Jul	495'0	494'0	495'0	1'2
Sep	475'0	475'0	475'0	2'2
Dec	479'2	479'2	479'2	1'2
Jul			496'2	1'2
Dec	467'0	467'0	467'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	595'6	570'6	590'0	19'4
May	597'0	573'2	591'4	17'0
Jul	603'2	580'6	599'2	16'6
Sep	613'6	592'2	610'0	16'4
Dec	630'4	609'2	627'2	16'0
Mar	644'4	627'2	641'6	15'2
May	650'0	632'0	647'2	14'2
Jul	643'4	633'0	641'0	12'6
Sep	646'4	635'6	646'4	11'4
Dec	655'2	650'0	655'2	10'6
Mar	658'0	655'0	655'0	9'4
May			656'4	9'0
Jul	640'0	640'0	640'0	9'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	237.050	232.000	232.100	- 4.675
Jun	233.625	228.950	229.050	- 4.250
Aug	231.850	227.450	227.700	- 3.775
Oct	231.075	226.900	227.125	- 3.750
Dec	231.425	227.500	227.800	- 3.475
Feb	231.275	227.550	227.800	- 3.350
Apr	230.250	226.600	226.775	- 3.200
Jun	222.100	219.075	219.125	- 3.225
Aug			219.175	- 3.200
Oct			215.825
Feb	246.100	241.025	244.000	- 2.000


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA


	Online Privacy Policy