First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1204'6	1185'0	1201'4	9'4
Sep	1193'6	1174'4	1191'6	11'0
Nov	1203'2	1184'6	1201'6	10'6
Jan	1217'2	1199'0	1215'6	10'6
Mar	1221'0	1203'2	1219'4	10'6
May	1226'4	1210'0	1225'0	10'4
Jul	1232'0	1216'2	1230'4	10'2
Aug	1217'0	1204'2	1215'6	9'4
Sep			1171'2	9'0
Nov	1178'4	1165'0	1175'0	8'4
Jan	1184'2	1181'0	1184'2	8'2
Mar	1184'4	1180'4	1184'4	8'2
May			1179'2	8'0
Jul			1179'2	7'6
Aug			1183'6	7'6
Sep			1162'0	7'4
Nov	1161'2	1148'0	1161'2	7'4
Jul			1178'0	7'4
Nov			1115'0	7'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	13995	13670	13900	155
Nov	14350	13780	14305	160
Jan			14490	160
Mar			14955	160
May			13900	160
Jul			15050	160
Sep			15115	160

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	449'0	437'0	447'2	9'0
Dec	471'0	458'6	469'2	9'0
Mar	485'4	474'4	483'4	8'4
May	494'0	482'6	492'0	8'2
Jul	498'4	487'6	496'6	8'4
Sep	485'0	476'0	484'0	7'2
Dec	491'0	482'2	490'0	7'0
Mar	501'2	494'6	501'0	6'2
May	507'2	504'2	507'2	6'2
Jul	510'0	505'4	509'6	6'0
Sep			481'6	5'0
Dec	493'6	489'6	493'6	5'0
Jul			504'4	5'0
Dec			494'0	5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'6	642'6	677'6	32'4
Dec	696'6	657'6	692'6	32'2
Mar	707'6	669'6	703'4	31'6
May	711'6	676'2	707'6	29'6
Jul	710'0	677'6	705'2	26'0
Sep	716'2	687'4	712'4	23'2
Dec	727'6	701'6	724'2	21'2
Mar	733'4	729'0	731'4	18'0
May	732'4	723'0	725'0	13'0
Jul	707'0	696'6	701'0	7'2
Sep			716'0	7'2
Dec			730'2	7'2
Mar			741'0	7'2
May			743'2	7'2
Jul			726'6	7'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.100	229.250	230.325	- 1.300
Oct	228.025	225.050	226.250	- 1.650
Dec	227.650	224.650	225.825	- 1.750
Feb	228.550	225.425	226.500	- 2.025
Apr	228.950	225.875	226.625	- 2.100
Jun	222.475	219.475	220.125	- 2.275
Aug	218.950	216.800	216.925	- 2.450
Oct	217.750	215.875	215.875	- 2.625
Dec	217.200	216.325	216.325	- 2.625
Feb	217.100	215.875	215.875	- 2.825


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA


	Online Privacy Policy