First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1234'2	1229'0	1233'4	4'2
Jan	1246'4	1241'6	1245'6	2'6
Mar	1254'6	1250'4	1254'0	2'2
May	1263'4	1259'4	1262'0	1'4
Jul	1269'6	1266'0	1268'2	1'0
Aug	1253'6	1251'2	1253'4	0'6
Sep	1221'6	1219'6	1221'4	0'2
Nov	1213'4	1211'0	1213'2	0'6
Jan			1224'2	0'0
Mar			1223'0	0'0
May			1240'2	0'0
Jul			1236'0	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1187'2	0'0
Jul			1211'0	0'0
Nov			1174'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17390	17290	17390	95
Jan	17895	17725	17895	90
Mar	18300	18300	18300	100
May			18220
Jul			18350
Sep			16050
Nov			15870

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	451'0	449'0	449'4	0'6
Mar	465'0	463'0	463'2	0'4
May	473'2	471'4	471'4	0'2
Jul	480'0	478'0	478'2	0'2
Sep	477'2	475'2	475'4	0'0
Dec	491'2	489'6	489'6	-0'2
Mar	504'6	503'4	503'4	-0'2
May			511'0	0'0
Jul	515'2	514'6	514'6	0'0
Sep	493'2	492'6	492'6	0'0
Dec	495'2	494'6	494'6	-0'2
Jul			529'0	0'0
Dec			495'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	613'0	607'4	607'4	-2'6
Mar	625'4	620'4	620'4	-2'4
May	631'4	626'4	626'4	-3'0
Jul	635'0	630'6	630'6	-2'6
Sep	644'4	639'6	639'6	-3'2
Dec	658'0	654'4	654'6	-2'2
Mar			668'0	0'0
May			670'6	0'0
Jul			660'2	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.450	229.025	230.100	0.025
Dec	231.575	229.750	230.825	- 0.350
Feb	234.575	232.875	233.575	- 0.775
Apr	236.525	235.075	235.700	- 0.600
Jun	230.750	229.550	230.100	- 0.400
Aug	226.825	225.700	226.175	- 0.325
Oct	224.625	223.575	223.900	- 0.525
Dec	224.625	223.550	223.975	- 0.475
Feb	224.775	223.675	224.225	- 0.350
Apr			224.800	- 0.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA


	Online Privacy Policy