First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1157'4	0'0
Sep	1166'4	1157'6	1164'4	4'4
Nov	1184'4	1175'4	1182'0	4'2
Jan	1199'2	1190'4	1197'0	4'2
Mar	1205'2	1196'6	1203'0	3'6
May	1212'2	1204'2	1210'4	3'2
Jul	1217'4	1210'0	1215'6	3'0
Aug	1202'6	1196'2	1200'4	1'6
Sep	1168'2	1167'4	1168'2	2'6
Nov	1161'4	1156'2	1159'6	0'4
Jan			1163'0	0'0
Mar			1170'4	0'0
May			1172'4	0'0
Jul			1172'2	0'0
Aug			1167'2	0'0
Sep			1144'4	0'0
Nov			1138'6	0'0
Jul			1161'0	0'0
Nov			1122'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			14205	20
Nov			14605
Jan			14850
Mar			14495
May			13900
Jul			15395
Sep			15460

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	441'4	438'4	440'6	1'6
Dec	464'0	461'2	463'4	1'4
Mar	479'6	476'6	479'0	1'4
May	488'4	486'0	488'0	1'4
Jul	494'0	491'2	493'2	1'2
Sep	484'0	482'0	484'0	1'2
Dec	491'2	489'0	491'0	0'6
Mar	501'6	501'6	501'6	0'2
May	508'0	508'0	508'0	0'4
Jul			509'4	0'0
Sep			490'2	0'0
Dec			491'6	0'0
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	631'4	628'4	630'2	-1'0
Dec	650'4	647'6	650'0	-0'4
Mar	667'6	664'4	667'0	-0'2
May	676'2	673'6	675'6	-0'2
Jul	677'2	674'2	676'4	-0'6
Sep	684'4	681'6	684'0	-1'2
Dec	696'4	694'2	695'4	-2'6
Mar			700'6	0'0
May			706'6	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			719'0	0'0
May			709'4	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.750	230.500	231.300	- 2.950
Oct	230.050	224.000	225.200	- 4.550
Dec	229.425	223.375	224.600	- 4.300
Feb	229.275	223.550	224.650	- 3.950
Apr	229.150	223.775	224.700	- 3.875
Jun	221.275	216.550	217.125	- 3.500
Aug	215.875	211.825	212.500	- 3.150
Oct	213.850	210.600	210.950	- 2.900
Dec	214.000	210.875	210.925	- 2.800
Feb	210.575	210.575	210.575	- 3.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA


	Online Privacy Policy