First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1150'0	1132'2	1148'4	8'6
May	1166'0	1148'2	1165'2	9'6
Jul	1178'4	1161'6	1177'0	9'2
Aug	1167'6	1152'6	1167'0	9'2
Sep	1130'4	1118'0	1129'6	7'2
Nov	1128'0	1116'4	1127'0	6'4
Jan	1138'4	1127'4	1137'6	6'6
Mar	1138'2	1127'6	1136'6	6'0
May	1141'6	1131'4	1140'0	5'4
Jul	1147'2	1137'4	1145'2	5'0
Aug			1128'0	4'4
Sep			1103'6	2'0
Nov	1104'0	1099'0	1102'0	1'6
Jan	1113'6	1113'0	1113'6	1'6
Mar			1100'0	1'6
May			1119'2	1'6
Jul			1115'0	1'4
Aug			1119'2	1'4
Sep			1096'6	0'0
Nov			1095'0	0'0
Jul			1113'4	0'0
Nov			1092'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	9970	9800	9945	45
May	10365	10160	10270	50
Jul	10670	10500	10670	35
Sep	10965	10850	10965	- 5
Nov			11335	- 70
Jan	11590	11590	11590	- 50
Mar			11805	- 50

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'2	426'6	431'2	2'6
May	442'6	438'0	442'0	3'4
Jul	450'6	446'4	450'2	2'6
Sep	452'4	448'2	452'0	3'2
Dec	467'0	463'2	467'0	3'2
Mar	479'0	475'4	479'0	2'4
May	485'6	482'6	485'4	2'2
Jul	489'2	486'2	489'2	2'2
Sep	471'0	469'0	470'4	2'2
Dec	476'4	473'6	476'4	2'6
Mar	487'0	484'4	486'6	2'4
May			487'4	2'4
Jul	493'6	493'6	493'6	2'6
Sep			470'0	2'2
Dec			473'0	2'2
Jul			493'6	2'2
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	570'0	559'0	565'6	-1'6
May	575'6	563'4	570'2	-3'4
Jul	584'4	572'2	578'4	-4'4
Sep	595'6	584'4	589'6	-4'6
Dec	613'0	602'0	607'2	-5'0
Mar	627'6	617'2	621'4	-5'2
May	630'4	625'0	628'4	-5'2
Jul	630'0	621'4	625'0	-5'0
Sep	628'6	628'6	628'6	-4'6
Dec	640'6	640'0	640'0	-4'2
Mar			650'0	-3'6
May			647'2	-2'4
Jul			619'0	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	246.775	245.000	246.050	0.975
Apr	241.900	239.300	240.300	1.175
Jun	238.075	235.575	236.750	1.150
Aug	235.850	233.475	234.675	1.075
Oct	235.025	232.525	233.875	1.100
Dec	235.325	232.775	234.125	1.050
Feb	235.175	232.700	233.950	1.000
Apr	234.000	231.725	232.725	0.975
Jun	226.050	224.500	225.200	1.000
Aug	222.875	221.250	222.875	0.950


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA


	Online Privacy Policy