First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'6	1310'0	1316'4	-0'4
Jan	1343'2	1325'6	1330'2	-1'6
Mar	1351'2	1334'0	1338'0	-2'6
May	1357'6	1341'4	1345'0	-3'2
Jul	1362'2	1346'0	1349'6	-3'2
Aug	1343'4	1328'6	1332'0	-3'6
Sep	1301'2	1288'4	1291'6	-3'0
Nov	1286'6	1273'2	1277'6	-2'4
Jan	1294'4	1283'0	1287'2	-2'6
Mar	1286'4	1278'4	1282'2	-3'6
May	1288'0	1280'2	1283'0	-4'0
Jul			1289'0	-4'2
Aug			1273'6	-5'6
Sep			1238'0	-8'4
Nov			1240'2	-9'0
Jul			1191'0	-9'0
Nov			1200'0	-9'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16630	16265	16550	245
Jan	17035	16695	16980	245
Mar	17350	16950	17250	255
May			16760	280
Jul	17625	17625	17625	255
Sep			15655	25
Nov			14475	365

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	530'6	525'4	526'4	-1'4
Mar	545'0	539'4	540'4	-2'0
May	552'2	546'2	547'4	-2'4
Jul	555'0	549'4	550'4	-2'0
Sep	526'2	521'2	522'0	-2'0
Dec	529'6	525'4	526'4	-1'2
Mar	541'4	538'0	538'6	-1'0
May	548'2	546'4	546'4	-0'4
Jul	551'2	548'0	548'6	-0'4
Sep	517'6	514'2	516'0	0'6
Dec	516'0	514'0	515'6	1'0
Jul			528'0	0'6
Dec	505'0	502'0	502'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	712'4	700'2	705'6	-1'4
Mar	728'0	715'4	720'4	-2'6
May	735'4	723'4	727'4	-3'6
Jul	736'4	724'0	728'0	-4'0
Sep	741'2	729'2	733'0	-4'2
Dec	750'4	740'0	742'6	-4'2
Mar	756'2	748'6	750'2	-5'2
May			753'0	-4'6
Jul	728'4	725'6	726'2	-4'2
Sep			745'4	-4'2
Dec			752'6	-4'2
Mar			770'0	-4'4
May			752'0	-4'4
Jul			744'0	-4'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.800	218.950	218.950	- 1.850
Dec	222.975	220.975	221.050	- 1.250
Feb	224.450	222.400	222.825	- 0.775
Apr	225.750	223.600	224.400	- 0.175
Jun	220.425	218.175	219.250	- 0.050
Aug	217.125	214.825	215.875
Oct	215.675	213.825	214.700	0.175
Dec	215.800	214.275	214.850	0.050
Feb	215.750	215.000	215.750	0.150
Apr	215.150	215.000	215.150	0.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA


	Online Privacy Policy