First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1250'4	1232'4	1246'6	10'4
Sep	1243'0	1225'0	1239'0	9'2
Nov	1256'4	1238'0	1252'4	9'6
Jan	1269'4	1251'2	1265'4	9'4
Mar	1268'4	1250'0	1263'2	7'4
May	1270'2	1252'6	1264'6	5'6
Jul	1272'6	1255'0	1266'0	4'4
Aug	1251'6	1237'2	1246'0	2'6
Sep			1204'4	0'4
Nov	1196'0	1182'2	1189'6	0'2
Jan			1199'0	0'0
Mar	1200'6	1200'6	1200'6	0'0
May			1184'0	-0'2
Jul			1194'0	-0'2
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov	1174'4	1174'4	1174'4	0'6
Jul			1192'4	0'6
Nov			1115'0	0'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14200	13820	13990	- 155
Nov	14565	14240	14380	- 150
Jan	14750	14750	14750	- 160
Mar			15200	- 155
May			13900	- 155
Jul			15130	- 155
Sep			15195	- 155

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	455'4	464'0	0'2
Dec	492'0	479'2	487'2	0'0
Mar	507'2	494'6	502'6	0'0
May	515'4	503'6	511'2	-0'2
Jul	518'0	507'4	514'0	-0'6
Sep	495'0	487'4	491'6	-1'2
Dec	499'0	491'0	495'6	-1'2
Mar	509'0	503'4	507'6	-1'2
May	515'0	510'6	510'6	-1'0
Jul	517'6	512'4	515'2	-0'2
Sep			490'2	0'0
Dec	495'6	491'0	493'6	0'0
Jul			511'4	-0'4
Dec			498'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	711'2	659'4	679'0	-18'2
Dec	728'2	678'0	697'0	-18'2
Mar	743'2	694'2	712'6	-18'0
May	747'4	701'4	719'0	-17'0
Jul	739'2	698'0	716'0	-14'6
Sep	740'6	703'2	719'6	-13'2
Dec	747'4	713'2	729'4	-12'0
Mar	748'6	721'6	733'4	-9'6
May	735'4	723'2	723'2	-8'6
Jul	708'0	695'6	708'0	-6'6
Sep			735'0	-6'4
Dec			736'0	-6'4
Mar			741'6	-6'4
May			732'2	-6'4
Jul			726'0	-6'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.475	227.075	1.675
Oct	224.125	220.775	222.575	1.125
Dec	223.875	220.400	222.275	1.600
Feb	224.775	221.250	223.300	1.650
Apr	226.350	222.700	224.750	1.425
Jun	220.500	216.775	218.625	1.175
Aug	217.650	213.850	215.550	0.725
Oct	216.775	214.025	214.450	0.275
Dec	217.275	217.250	217.275	0.425
Feb	216.500	216.500	216.500	0.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA


	Online Privacy Policy