 |
|
|
|
Welcome |
|
|
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'0 |
1251'0 |
1253'0 |
-7'6 |
|
|
|
Jan
|
1280'0 |
1266'0 |
1268'2 |
-7'0 |
|
|
|
Mar
|
1288'2 |
1275'0 |
1277'2 |
-6'4 |
|
|
|
May
|
1296'0 |
1283'6 |
1286'4 |
-5'0 |
|
|
|
Jul
|
1301'4 |
1289'6 |
1292'6 |
-4'4 |
|
|
|
Aug
|
1285'0 |
1275'0 |
1278'2 |
-3'2 |
|
|
|
Sep
|
1252'0 |
1244'4 |
1248'0 |
-2'0 |
|
|
|
Nov
|
1243'4 |
1234'6 |
1239'2 |
-1'2 |
|
|
|
Jan
|
1247'0 |
1247'0 |
1247'0 |
-1'0 |
|
|
|
Mar
|
1248'0 |
1248'0 |
1248'0 |
-0'2 |
|
|
|
May
|
1251'0 |
1251'0 |
1251'0 |
-0'4 |
|
|
|
Jul
|
1258'2 |
1258'2 |
1258'2 |
-0'4 |
|
|
|
Aug
|
|
|
1234'0 |
-0'2 |
|
|
|
Sep
|
|
|
1202'4 |
0'0 |
|
|
|
Nov
|
1202'0 |
1200'4 |
1200'4 |
0'0 |
|
|
|
Jul
|
|
|
1191'0 |
0'0 |
|
|
|
Nov
|
1176'0 |
1169'0 |
1169'0 |
0'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17490 |
17125 |
17130 |
- 180 |
|
|
|
Jan
|
17960 |
17610 |
17610 |
- 160 |
|
|
|
Mar
|
18230 |
17975 |
17985 |
- 115 |
|
|
|
May
|
|
|
18100 |
- 90 |
|
|
|
Jul
|
18380 |
18380 |
18380 |
- 85 |
|
|
|
Sep
|
16050 |
16050 |
16050 |
- 85 |
|
|
|
Nov
|
|
|
15585 |
- 85 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
474'0 |
465'6 |
466'6 |
-7'2 |
|
|
|
Mar
|
486'6 |
479'4 |
480'6 |
-6'0 |
|
|
|
May
|
493'6 |
487'4 |
488'6 |
-5'0 |
|
|
|
Jul
|
499'6 |
493'6 |
495'2 |
-4'2 |
|
|
|
Sep
|
494'0 |
490'0 |
490'6 |
-3'0 |
|
|
|
Dec
|
507'2 |
502'6 |
504'2 |
-2'4 |
|
|
|
Mar
|
520'6 |
516'6 |
517'6 |
-2'4 |
|
|
|
May
|
526'0 |
524'2 |
525'2 |
-2'2 |
|
|
|
Jul
|
529'2 |
527'0 |
528'2 |
-2'2 |
|
|
|
Sep
|
503'4 |
502'0 |
503'2 |
-2'4 |
|
|
|
Dec
|
505'4 |
504'2 |
505'2 |
-2'6 |
|
|
|
Jul
|
|
|
529'0 |
-2'4 |
|
|
|
Dec
|
|
|
500'4 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
666'4 |
654'0 |
656'0 |
-5'2 |
|
|
|
Mar
|
681'0 |
669'0 |
670'2 |
-5'0 |
|
|
|
May
|
687'0 |
675'6 |
677'0 |
-4'6 |
|
|
|
Jul
|
688'2 |
677'6 |
678'6 |
-5'0 |
|
|
|
Sep
|
693'6 |
684'0 |
684'4 |
-4'4 |
|
|
|
Dec
|
704'4 |
695'2 |
696'4 |
-4'0 |
|
|
|
Mar
|
709'4 |
703'4 |
704'2 |
-3'6 |
|
|
|
May
|
|
|
707'0 |
-3'4 |
|
|
|
Jul
|
|
|
689'4 |
-3'2 |
|
|
|
Sep
|
|
|
694'2 |
-3'4 |
|
|
|
Dec
|
|
|
711'4 |
-2'2 |
|
|
|
Mar
|
|
|
770'0 |
-2'2 |
|
|
|
May
|
|
|
752'0 |
-2'2 |
|
|
|
Jul
|
|
|
744'0 |
1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
228.125 |
226.675 |
227.500 |
- 0.050 |
|
|
|
Dec
|
228.600 |
227.225 |
227.975 |
- 0.325 |
|
|
|
Feb
|
231.500 |
229.975 |
230.850 |
0.050 |
|
|
|
Apr
|
233.000 |
231.400 |
232.475 |
0.300 |
|
|
|
Jun
|
227.450 |
226.025 |
226.850 |
0.125 |
|
|
|
Aug
|
223.925 |
222.500 |
223.425 |
0.175 |
|
|
|
Oct
|
222.325 |
220.800 |
221.950 |
0.150 |
|
|
|
Dec
|
222.675 |
221.250 |
222.500 |
0.150 |
|
|
|
Feb
|
222.875 |
221.525 |
222.600 |
0.275 |
|
|
|
Apr
|
|
|
222.000 |
0.275 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1842 the first grain elevator was established in Buffalo, NY
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
