First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1210'0	1198'4	1202'0	-2'6
Jan	1223'0	1209'6	1212'4	-4'2
Mar	1231'2	1218'0	1220'4	-6'0
May	1241'2	1227'4	1229'6	-7'2
Jul	1249'6	1235'6	1237'6	-7'6
Aug	1235'6	1222'6	1224'2	-8'0
Sep	1207'2	1195'4	1195'6	-8'4
Nov	1202'4	1191'4	1192'2	-8'2
Jan	1214'0	1203'4	1204'6	-7'2
Mar	1212'4	1203'2	1203'2	-8'2
May	1206'4	1206'4	1206'4	-8'4
Jul	1213'4	1213'4	1213'4	-6'4
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov	1170'2	1167'4	1167'4	-4'6
Jul			1211'0	0'0
Nov			1174'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17590	17590	17590	60
Jan	18140	18005	18090	105
Mar	18510	18400	18510	120
May			18725
Jul			18350
Sep	16510	16510	16510	5
Nov			16170

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	448'4	441'2	444'4	-3'6
Mar	462'4	455'4	458'0	-4'0
May	471'0	464'4	467'0	-3'6
Jul	477'4	471'6	474'2	-3'0
Sep	474'4	468'6	470'6	-3'4
Dec	489'2	483'6	486'0	-3'0
Mar	502'2	498'0	499'6	-3'0
May	508'4	506'0	506'6	-3'4
Jul	513'0	508'4	510'4	-3'2
Sep	488'0	486'0	486'2	-5'0
Dec	491'4	488'4	491'4	-2'0
Jul			513'0	0'0
Dec			491'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	608'4	596'4	602'6	-3'6
Mar	621'2	609'2	614'4	-5'0
May	626'6	615'2	620'2	-5'0
Jul	632'2	621'2	626'0	-5'0
Sep	643'0	632'2	637'0	-4'6
Dec	658'2	648'4	653'2	-4'6
Mar	671'2	661'6	661'6	-9'4
May			675'4	0'0
Jul			665'2	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	220.550	218.100	219.300	- 0.400
Feb	224.300	221.700	222.675	- 0.850
Apr	226.700	224.025	224.800	- 1.350
Jun	221.775	218.900	219.750	- 1.575
Aug	218.275	215.300	216.175	- 1.750
Oct	216.125	213.225	214.075	- 1.700
Dec	216.050	213.500	214.075	- 1.675
Feb	215.950	214.225	214.550	- 1.200
Apr	215.400	214.250	214.250	- 1.675
Jun	210.250	210.250	210.250	- 0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA


	Online Privacy Policy