First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1141'4	1128'4	1136'4	13'2
May	1156'2	1143'2	1151'2	12'6
Jul	1168'2	1155'6	1163'2	11'2
Aug	1155'0	1145'6	1151'6	9'6
Sep	1121'2	1113'0	1118'6	6'6
Nov	1117'0	1109'2	1116'2	5'6
Jan	1126'4	1120'4	1125'4	5'2
Mar	1126'0	1120'4	1124'6	4'0
May	1129'0	1124'0	1128'0	3'0
Jul	1133'6	1129'6	1133'2	2'2
Aug			1108'6	1'6
Sep			1057'0	0'4
Nov	1096'0	1087'0	1091'0	-0'4
Jan			1097'6	-0'2
Mar			1100'0	0'0
May			1108'4	0'0
Jul	1122'2	1115'0	1115'0	0'2
Aug			1108'6	0'2
Sep			1092'2	0'6
Nov			1080'0	0'6
Jul			1109'0	0'6
Nov			1092'0	0'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11235	10990	11185	65
May	11575	11335	11500	55
Jul	11865	11725	11850	55
Sep	12100	11945	12100	40
Nov	12310	12310	12310	40
Jan			12535	40
Mar			12800	40

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	431'4	427'0	431'2	3'6
May	442'0	436'2	441'4	5'2
Jul	449'6	444'2	449'2	5'4
Sep	449'4	444'4	449'2	4'6
Dec	464'0	459'2	463'4	4'2
Mar	475'6	471'6	475'4	3'4
May	482'4	478'2	481'4	3'6
Jul	485'0	481'4	484'6	3'2
Sep	468'2	466'4	468'2	2'2
Dec	474'0	471'4	473'6	2'2
Mar	484'4	484'2	484'4	2'2
May	489'0	489'0	489'0	2'0
Jul	491'0	489'6	490'2	1'6
Sep			471'0	1'0
Dec	474'0	474'0	474'0	0'4
Jul			490'4	0'4
Dec	465'0	465'0	465'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	553'4	536'0	552'0	15'2
May	558'6	543'4	558'6	13'2
Jul	566'4	552'4	566'2	12'0
Sep	578'4	564'4	578'2	11'6
Dec	596'0	582'2	595'4	11'2
Mar	611'2	597'2	610'4	11'2
May	617'4	608'4	617'4	11'0
Jul	616'0	604'6	616'0	10'6
Sep	620'0	620'0	620'0	10'0
Dec	632'0	630'0	632'0	10'4
Mar			640'0	9'2
May			642'0	5'4
Jul			619'0	9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	243.100	241.500	242.650	0.150
Apr	241.400	239.525	240.775	- 0.325
Jun	236.950	234.975	236.325	- 0.325
Aug	234.575	232.500	234.175	- 0.150
Oct	234.025	231.800	233.600	- 0.050
Dec	234.325	232.125	234.025	0.050
Feb	234.025	231.950	233.750	0.100
Apr	232.900	231.150	232.475	0.125
Jun	225.150	223.525	225.050	0.400
Aug	221.500	221.100	221.500	0.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA


	Online Privacy Policy