First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1125'2	1111'2	1116'2	-5'2
Aug	1129'6	1116'0	1121'2	-4'6
Sep	1127'0	1113'4	1120'0	-2'4
Nov	1142'0	1128'6	1134'2	-3'2
Jan	1156'2	1143'6	1149'0	-3'2
Mar	1162'4	1151'0	1156'0	-3'2
May	1169'6	1159'2	1163'0	-3'6
Jul	1175'4	1165'2	1169'2	-4'2
Aug	1159'4	1154'0	1155'2	-4'2
Sep	1126'0	1126'0	1126'0	0'2
Nov	1122'2	1113'4	1117'2	-2'0
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul			1136'2	0'0
Aug			1133'6	0'0
Sep			1108'2	0'0
Nov			1135'0	0'0
Jul			1125'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12510	12320	12340	- 55
Sep	12880	12680	12710	- 55
Nov			13090
Jan	13385	13365	13365	- 30
Mar			13800
May			13900
Jul			13720

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	421'0	412'4	418'6	1'2
Sep	430'4	422'0	427'6	0'6
Dec	449'6	441'0	446'6	0'6
Mar	465'0	456'4	461'4	0'0
May	473'6	465'4	470'4	-0'2
Jul	479'2	471'4	476'0	-0'2
Sep	471'2	466'2	469'0	-1'4
Dec	480'2	474'0	476'2	-2'0
Mar	490'4	486'2	487'4	-1'4
May			492'2	0'0
Jul	496'4	496'4	496'4	-0'2
Sep			469'4	0'0
Dec			471'0	0'0
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	588'6	574'6	586'6	6'6
Sep	600'6	587'6	599'0	6'2
Dec	619'2	606'4	617'2	5'6
Mar	635'0	623'2	633'2	5'2
May	644'6	633'2	642'6	4'6
Jul	651'0	640'0	649'2	4'6
Sep	661'6	652'4	660'2	4'4
Dec	677'0	669'0	675'2	4'2
Mar			684'0	0'0
May	684'0	684'0	684'0	-1'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.250	245.550	246.700	- 3.375
Aug	243.250	236.875	237.425	- 4.225
Oct	236.150	229.900	230.550	- 3.575
Dec	235.725	229.700	230.500	- 3.175
Feb	235.925	230.325	231.075	- 2.925
Apr	235.375	229.950	230.600	- 2.850
Jun	228.375	223.700	224.225	- 2.750
Aug	225.000	222.375	222.375	- 1.250
Oct	222.000	222.000	222.000	0.700
Dec			217.875	0.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA


	Online Privacy Policy