First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'2	1311'0	1317'4	-7'4
Jan	1342'4	1326'6	1333'0	-7'4
Mar	1350'2	1336'2	1341'4	-6'2
May	1356'2	1343'4	1349'0	-5'2
Jul	1359'6	1348'2	1353'4	-4'6
Aug	1341'2	1330'4	1335'6	-4'0
Sep	1298'0	1290'0	1295'4	-2'4
Nov	1283'0	1275'0	1280'6	-0'6
Jan	1291'0	1284'6	1290'0	-0'4
Mar	1286'2	1281'0	1286'2	-0'4
May	1288'6	1284'6	1288'6	-0'2
Jul			1289'0	0'2
Aug			1279'4	0'6
Sep			1238'0	0'6
Nov			1240'2	0'6
Jul			1191'0	0'6
Nov			1200'0	0'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16400	15955	16280	300
Jan	16780	16410	16740	290
Mar	17015	16805	17015	220
May			16760	220
Jul			16890	245
Sep			15655	215
Nov			14110	215

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	536'2	527'4	528'6	-7'6
Mar	550'4	542'2	543'0	-7'4
May	557'2	549'4	550'4	-7'0
Jul	559'2	552'2	553'0	-6'2
Sep	528'0	523'0	524'0	-4'2
Dec	531'2	526'6	527'6	-3'2
Mar	542'4	539'2	540'0	-3'0
May	548'4	546'0	546'6	-3'2
Jul	551'2	549'2	549'6	-3'0
Sep			519'0	-2'6
Dec	516'0	513'0	514'4	-2'6
Jul			528'0	-2'6
Dec			503'2	-2'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	717'6	702'0	707'2	-8'6
Mar	733'6	718'0	722'6	-9'0
May	741'2	726'0	730'4	-9'2
Jul	741'0	727'0	732'0	-7'0
Sep	745'4	732'4	737'2	-6'4
Dec	755'0	743'2	747'2	-6'4
Mar	758'6	750'0	755'2	-6'0
May	753'0	752'6	753'0	-5'4
Jul	734'0	734'0	734'0	-4'2
Sep			745'4	-4'0
Dec			752'6	-3'6
Mar			770'0	-2'6
May			752'0	-2'6
Jul			744'0	-2'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.075	218.450	220.825	2.150
Dec	222.550	219.000	222.175	2.900
Feb	223.750	220.000	223.325	3.100
Apr	224.800	221.275	224.400	3.000
Jun	219.500	215.975	219.075	2.975
Aug	216.100	212.750	215.775	2.850
Oct	214.600	211.925	214.300	2.400
Dec	215.000	212.600	215.000	2.200
Feb	214.750	213.300	214.750	1.625
Apr	214.450	214.000	214.450	1.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA


	Online Privacy Policy