 |
|
|
|
Welcome |
|
|
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
|
Jan
|
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
|
Mar
|
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
|
May
|
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
|
Jul
|
1338'2 |
1311'4 |
1333'2 |
3'6 |
|
|
|
Aug
|
1320'0 |
1294'0 |
1315'2 |
4'0 |
|
|
|
Sep
|
1279'6 |
1255'2 |
1275'0 |
5'0 |
|
|
|
Nov
|
1267'6 |
1242'4 |
1263'6 |
5'2 |
|
|
|
Jan
|
1277'4 |
1253'6 |
1273'6 |
5'4 |
|
|
|
Mar
|
1271'6 |
1252'0 |
1271'4 |
5'0 |
|
|
|
May
|
1271'6 |
1270'4 |
1271'2 |
5'0 |
|
|
|
Jul
|
1276'0 |
1273'4 |
1276'0 |
5'2 |
|
|
|
Aug
|
|
|
1263'2 |
5'2 |
|
|
|
Sep
|
|
|
1238'0 |
5'4 |
|
|
|
Nov
|
|
|
1224'4 |
5'4 |
|
|
|
Jul
|
|
|
1191'0 |
5'4 |
|
|
|
Nov
|
|
|
1194'6 |
5'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17005 |
16755 |
16970 |
90 |
|
|
|
Jan
|
17445 |
17200 |
17390 |
85 |
|
|
|
Mar
|
17710 |
17560 |
17560 |
90 |
|
|
|
May
|
|
|
17620 |
115 |
|
|
|
Jul
|
17750 |
17750 |
17750 |
170 |
|
|
|
Sep
|
15820 |
15820 |
15820 |
200 |
|
|
|
Nov
|
|
|
15330 |
200 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
|
Mar
|
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
|
May
|
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
|
Jul
|
530'0 |
499'4 |
507'6 |
-19'0 |
|
|
|
Sep
|
512'2 |
494'4 |
500'6 |
-8'0 |
|
|
|
Dec
|
521'0 |
506'2 |
511'6 |
-6'0 |
|
|
|
Mar
|
534'0 |
520'2 |
526'2 |
-5'0 |
|
|
|
May
|
540'2 |
528'0 |
533'0 |
-4'6 |
|
|
|
Jul
|
542'6 |
531'2 |
534'6 |
-4'4 |
|
|
|
Sep
|
510'0 |
510'0 |
510'0 |
-3'0 |
|
|
|
Dec
|
512'4 |
505'4 |
510'2 |
-2'0 |
|
|
|
Jul
|
|
|
529'0 |
-1'4 |
|
|
|
Dec
|
500'6 |
499'2 |
499'2 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
687'4 |
661'4 |
670'6 |
-12'2 |
|
|
|
Mar
|
701'6 |
675'6 |
684'6 |
-12'4 |
|
|
|
May
|
707'6 |
683'0 |
692'0 |
-12'0 |
|
|
|
Jul
|
708'0 |
686'2 |
695'2 |
-10'0 |
|
|
|
Sep
|
713'2 |
692'6 |
702'2 |
-8'4 |
|
|
|
Dec
|
722'4 |
704'0 |
713'4 |
-7'2 |
|
|
|
Mar
|
728'2 |
712'0 |
719'4 |
-5'6 |
|
|
|
May
|
714'6 |
711'0 |
714'6 |
-4'0 |
|
|
|
Jul
|
700'0 |
696'0 |
700'0 |
-2'4 |
|
|
|
Sep
|
|
|
718'2 |
-2'2 |
|
|
|
Dec
|
|
|
729'6 |
-2'0 |
|
|
|
Mar
|
|
|
770'0 |
-2'0 |
|
|
|
May
|
|
|
752'0 |
-2'0 |
|
|
|
Jul
|
|
|
744'0 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.300 |
221.700 |
224.600 |
3.100 |
|
|
|
Dec
|
227.550 |
223.300 |
227.100 |
3.500 |
|
|
|
Feb
|
229.725 |
225.575 |
229.425 |
3.625 |
|
|
|
Apr
|
230.675 |
227.100 |
230.475 |
3.300 |
|
|
|
Jun
|
225.325 |
222.125 |
225.125 |
3.050 |
|
|
|
Aug
|
221.700 |
218.800 |
221.550 |
2.675 |
|
|
|
Oct
|
219.725 |
217.125 |
219.625 |
2.150 |
|
|
|
Dec
|
219.850 |
217.400 |
219.775 |
1.925 |
|
|
|
Feb
|
219.850 |
217.400 |
219.850 |
1.850 |
|
|
|
Apr
|
219.000 |
218.350 |
219.000 |
2.100 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1884 the first federal animal quarantine law was enacted
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
