First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1264'2	1251'6	1257'4	3'4
Jan	1275'4	1263'4	1269'4	3'6
Mar	1282'2	1270'2	1276'4	4'4
May	1290'0	1278'2	1284'2	5'2
Jul	1295'4	1283'4	1289'2	5'2
Aug	1278'6	1267'0	1273'2	5'0
Sep	1245'6	1237'2	1240'4	4'0
Nov	1236'0	1227'0	1231'0	2'6
Jan	1246'6	1239'6	1242'2	2'6
Mar	1244'6	1240'6	1240'6	2'4
May	1240'2	1240'2	1240'2	2'2
Jul	1247'0	1245'6	1245'6	2'0
Aug			1234'0	2'0
Sep			1202'4	2'0
Nov			1203'0	1'4
Jul			1211'0	1'4
Nov			1174'0	1'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17595	17170	17520	65
Jan	18055	17640	18035	70
Mar	18390	18135	18320	65
May			18400	70
Jul			18660	70
Sep			16050	40
Nov			15710	40

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	462'2	455'2	456'0	-4'4
Mar	476'0	469'6	470'2	-4'0
May	484'0	478'4	478'6	-3'4
Jul	490'4	485'0	485'2	-3'6
Sep	486'2	481'4	481'6	-3'2
Dec	499'2	494'4	495'0	-3'0
Mar	512'2	508'2	508'4	-3'0
May	519'4	516'0	516'0	-3'0
Jul	523'4	519'4	519'4	-3'2
Sep	498'0	497'4	498'0	-1'2
Dec	500'2	499'2	499'4	-1'6
Jul			529'0	-2'0
Dec			499'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'4	623'4	625'0	0'2
Mar	643'6	636'4	637'4	-0'2
May	650'4	642'6	643'0	-1'2
Jul	653'4	646'2	646'4	-2'2
Sep	661'2	654'6	655'0	-2'4
Dec	674'0	667'6	667'6	-2'6
Mar	682'6	677'4	678'4	-2'6
May	681'0	679'0	680'2	-2'2
Jul	664'4	664'4	664'4	-2'4
Sep			694'2	-2'2
Dec			700'0	-2'4
Mar			770'0	-2'4
May			752'0	-2'4
Jul			744'0	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.200	228.700	229.675	0.125
Dec	231.600	229.550	231.200
Feb	233.700	232.125	233.450	- 0.100
Apr	235.275	233.775	235.075	0.150
Jun	229.575	228.000	229.450	0.275
Aug	225.750	224.150	225.675	0.475
Oct	223.600	222.125	223.500	0.400
Dec	223.600	222.175	223.575	0.375
Feb	223.950	222.650	223.800	0.175
Apr	223.350	222.525	223.350	0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA


	Online Privacy Policy