First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1331'4	1318'4	1325'0	-2'4
Jan	1346'6	1334'2	1340'4	-2'6
Mar	1354'0	1342'2	1348'2	-3'0
May	1360'0	1349'2	1354'4	-2'6
Jul	1363'2	1352'4	1358'2	-2'0
Aug	1344'0	1333'4	1339'6	-1'0
Sep	1300'0	1290'4	1298'0	0'0
Nov	1284'2	1274'4	1282'0	0'0
Jan	1293'0	1284'6	1292'0	0'0
Mar	1288'2	1285'6	1288'2	0'2
May	1290'0	1284'0	1290'0	0'6
Jul	1290'0	1289'0	1289'0	0'4
Aug			1278'6	0'4
Sep			1238'0	1'2
Nov			1240'2	1'2
Jul			1191'0	1'2
Nov	1200'0	1200'0	1200'0	-0'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16125	15950	16010	- 45
Jan	16510	16350	16435	- 20
Mar	16810	16800	16800	- 15
May			16760	- 30
Jul			16890	- 15
Sep			15655	- 45
Nov			13895	- 45

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	544'4	535'4	536'2	-6'2
Mar	558'0	549'6	550'4	-5'6
May	564'2	556'4	557'4	-5'2
Jul	565'4	558'2	559'2	-4'6
Sep	534'2	527'6	528'4	-5'2
Dec	537'0	530'6	531'4	-5'2
Mar	548'4	542'4	543'2	-5'0
May	554'2	550'0	550'0	-4'6
Jul	557'0	552'0	553'2	-4'2
Sep	521'0	517'2	519'0	-1'4
Dec	518'6	516'2	518'2	-0'4
Jul			528'0	-0'2
Dec	504'0	502'0	503'2	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	729'4	714'6	716'2	-9'4
Mar	745'6	731'4	732'4	-9'4
May	753'6	739'6	740'2	-9'2
Jul	751'2	737'6	739'6	-7'6
Sep	754'6	742'2	744'6	-6'2
Dec	762'0	752'2	755'2	-5'0
Mar	762'6	758'2	761'2	-4'0
May			761'2	-3'4
Jul			728'0	-3'2
Sep			745'4	-3'4
Dec	752'6	752'6	752'6	-3'2
Mar			770'0	-3'2
May			752'0	-3'2
Jul			744'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.475	218.075	218.725	- 2.175
Dec	222.675	218.775	219.350	- 2.550
Feb	223.800	220.050	220.450	- 2.550
Apr	224.850	221.300	221.600	- 2.475
Jun	219.100	216.025	216.300	- 2.225
Aug	215.700	212.700	213.050	- 2.050
Oct	214.200	211.500	211.900	- 1.700
Dec	214.400	212.425	212.600	- 1.525
Feb	213.900	213.725	213.725	- 1.175
Apr	213.225	213.150	213.150	- 0.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy