First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1165'6	1161'0	1163'0	-0'6
Jul	1182'4	1177'6	1179'6	-0'6
Aug	1176'4	1172'6	1174'4	-0'4
Sep	1153'2	1150'2	1150'6	-1'0
Nov	1157'2	1153'4	1155'0	-1'0
Jan	1169'0	1166'2	1166'6	-1'4
Mar	1166'6	1164'0	1164'6	-2'0
May	1170'4	1167'6	1169'6	-0'2
Jul	1176'0	1173'4	1174'4	-1'2
Aug			1164'6	0'0
Sep			1135'0	0'0
Nov	1127'4	1127'4	1127'4	0'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1142'4	0'0
Jul			1132'0	0'0
Aug			1140'4	0'0
Sep			1120'6	0'0
Nov			1100'0	0'0
Jul			1125'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10900	10825	10870	35
Jul	11240	11165	11230	60
Sep			11535
Nov			11800
Jan			11965
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	450'4	447'4	450'0	1'4
Jul	459'4	456'4	458'6	1'0
Sep	462'2	460'0	462'0	1'0
Dec	477'4	475'4	477'2	0'4
Mar	490'4	489'0	490'2	0'0
May	498'0	497'0	498'0	0'4
Jul	501'6	500'4	501'6	0'4
Sep			483'0	0'0
Dec	487'2	486'0	487'0	0'6
Mar			497'4	0'0
May			502'4	0'0
Jul			504'6	0'0
Sep			475'0	0'0
Dec			480'0	0'0
Jul			500'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	596'4	599'2	0'6
Jul	610'0	604'0	607'2	0'6
Sep	621'4	616'4	619'0	0'6
Dec	638'6	634'0	636'4	0'4
Mar	653'0	650'0	651'0	0'4
May	659'2	657'4	657'4	0'4
Jul	652'2	652'2	652'2	-0'4
Sep			663'4	0'0
Dec			661'0	0'0
Mar			665'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.300	249.000	250.250	- 2.300
Jun	251.900	246.900	247.600	- 3.450
Aug	246.975	242.050	243.100	- 3.050
Oct	241.350	237.275	238.400	- 2.450
Dec	240.375	236.825	237.800	- 2.125
Feb	239.925	236.675	237.550	- 1.975
Apr	239.000	236.025	236.825	- 1.850
Jun	232.300	229.700	230.375	- 1.700
Aug	227.750	227.025	227.050	- 1.750
Oct	226.075	226.075	226.075	- 1.675


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA


	Online Privacy Policy