 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1071'0 |
1060'0 |
1066'6 |
5'4 |
 |
|
May
|
1083'0 |
1072'4 |
1078'2 |
4'6 |
 |
|
Jul
|
1095'6 |
1085'6 |
1092'0 |
4'6 |
 |
|
Aug
|
1093'2 |
1083'2 |
1088'6 |
4'4 |
 |
|
Sep
|
1077'2 |
1068'2 |
1074'0 |
4'2 |
 |
|
Nov
|
1084'6 |
1075'0 |
1080'4 |
4'0 |
 |
|
Jan
|
1095'0 |
1086'6 |
1091'4 |
4'0 |
 |
|
Mar
|
1097'4 |
1089'6 |
1094'0 |
3'4 |
 |
|
May
|
1102'0 |
1096'6 |
1099'0 |
3'2 |
 |
|
Jul
|
1108'6 |
1103'4 |
1106'0 |
2'6 |
 |
|
Aug
|
|
|
1084'6 |
2'6 |
 |
|
Sep
|
|
|
1057'0 |
2'4 |
 |
|
Nov
|
1086'4 |
1081'6 |
1082'4 |
2'2 |
 |
|
Jan
|
|
|
1092'0 |
2'2 |
 |
|
Mar
|
|
|
1103'0 |
2'2 |
 |
|
May
|
|
|
1099'0 |
2'2 |
 |
|
Jul
|
|
|
1106'2 |
2'2 |
 |
|
Aug
|
|
|
1099'0 |
2'2 |
 |
|
Sep
|
|
|
1081'4 |
2'0 |
 |
|
Nov
|
|
|
1075'0 |
2'2 |
 |
|
Jul
|
|
|
1098'4 |
2'2 |
 |
|
Nov
|
|
|
1086'6 |
2'2 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
11155 |
11055 |
11060 |
- 25 |
 |
|
May
|
11440 |
11345 |
11385 |
- 35 |
 |
|
Jul
|
|
|
11650 |
- 20 |
 |
|
Sep
|
11995 |
11995 |
11995 |
- 15 |
 |
|
Nov
|
|
|
12275 |
- 15 |
 |
|
Jan
|
|
|
12540 |
- 15 |
 |
|
Mar
|
|
|
12805 |
- 15 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
429'2 |
425'4 |
428'6 |
2'6 |
 |
|
May
|
436'6 |
433'2 |
436'4 |
2'2 |
 |
|
Jul
|
442'6 |
439'6 |
442'4 |
2'2 |
 |
|
Sep
|
442'2 |
439'4 |
442'2 |
1'6 |
 |
|
Dec
|
457'2 |
454'4 |
457'0 |
2'0 |
 |
|
Mar
|
469'6 |
467'0 |
469'2 |
2'2 |
 |
|
May
|
475'6 |
472'6 |
475'6 |
2'0 |
 |
|
Jul
|
479'4 |
477'2 |
479'4 |
2'2 |
 |
|
Sep
|
465'0 |
463'6 |
465'0 |
2'0 |
 |
|
Dec
|
471'2 |
469'2 |
471'0 |
1'0 |
 |
|
Mar
|
481'2 |
480'6 |
481'0 |
1'0 |
 |
|
May
|
|
|
487'0 |
1'0 |
 |
|
Jul
|
|
|
489'2 |
1'0 |
 |
|
Sep
|
|
|
469'0 |
1'0 |
 |
|
Dec
|
470'6 |
470'6 |
470'6 |
0'4 |
 |
|
Jul
|
|
|
488'6 |
0'4 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'0 |
525'0 |
529'2 |
1'0 |
 |
|
May
|
539'6 |
534'4 |
538'2 |
1'2 |
 |
|
Jul
|
550'6 |
545'6 |
549'2 |
1'2 |
 |
|
Sep
|
563'0 |
558'6 |
562'0 |
1'2 |
 |
|
Dec
|
581'6 |
577'6 |
581'0 |
1'4 |
 |
|
Mar
|
596'4 |
593'4 |
596'0 |
1'4 |
 |
|
May
|
604'6 |
603'6 |
603'6 |
1'6 |
 |
|
Jul
|
604'6 |
602'2 |
602'2 |
1'6 |
 |
|
Sep
|
|
|
620'0 |
1'4 |
 |
|
Dec
|
|
|
630'0 |
1'2 |
 |
|
Mar
|
|
|
638'2 |
1'0 |
 |
|
May
|
|
|
644'0 |
1'0 |
 |
|
Jul
|
|
|
619'0 |
1'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
240.600 |
237.250 |
240.450 |
2.150 |
 |
|
Apr
|
241.800 |
238.250 |
241.775 |
2.100 |
 |
|
Jun
|
236.775 |
233.500 |
236.750 |
2.375 |
 |
|
Aug
|
233.975 |
231.075 |
233.800 |
2.275 |
 |
|
Oct
|
233.200 |
230.750 |
233.025 |
2.150 |
 |
|
Dec
|
233.650 |
231.200 |
233.525 |
2.200 |
 |
|
Feb
|
233.650 |
231.175 |
233.475 |
2.300 |
 |
|
Apr
|
232.875 |
230.300 |
232.600 |
2.375 |
 |
|
Jun
|
225.325 |
223.000 |
225.325 |
2.275 |
 |
|
Aug
|
220.000 |
220.000 |
220.000 |
1.775 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|