First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1212'0	1202'2	1204'2	-5'2
Aug	1212'0	1202'6	1205'2	-4'4
Sep	1197'2	1190'0	1192'2	-5'0
Nov	1203'2	1196'4	1198'4	-4'4
Jan	1213'6	1207'4	1209'2	-4'4
Mar	1210'4	1205'4	1207'4	-2'6
May	1211'2	1208'0	1208'0	-3'2
Jul	1215'0	1212'2	1214'2	-1'4
Aug			1197'2	0'0
Sep			1158'0	0'0
Nov	1149'2	1147'6	1148'6	-1'6
Jan			1143'4	0'0
Mar			1164'0	0'0
May			1148'2	0'0
Jul			1160'0	0'0
Aug			1162'2	0'0
Sep			1136'6	0'0
Nov			1127'0	0'0
Jul			1151'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12995	12955	12970
Sep	13320	13280	13305	5
Nov			13485
Jan	13940	13920	13940	45
Mar			14000
May			12200
Jul			14220

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	477'0	472'2	472'6	-2'4
Sep	483'0	478'0	478'4	-3'0
Dec	499'4	494'2	494'6	-3'0
Mar	513'0	508'0	508'4	-2'6
May	520'0	515'2	516'0	-2'4
Jul	522'6	518'4	519'4	-2'2
Sep	498'2	497'0	497'0	-1'6
Dec	503'4	500'0	501'0	-1'4
Mar			512'2	-0'4
May			518'4	0'0
Jul			519'6	0'0
Sep			485'0	0'0
Dec			487'4	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	671'2	661'2	662'2	-5'0
Sep	683'6	674'4	674'6	-5'4
Dec	702'2	693'2	693'2	-5'4
Mar	716'4	708'2	709'2	-4'2
May	718'0	714'0	715'6	-4'0
Jul	717'4	711'0	712'6	-4'2
Sep			718'6	0'0
Dec			734'6	0'0
Mar	740'4	740'4	740'4	-0'2
May			733'4	0'0
Jul			701'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.675	253.000	254.625	1.175
Aug	248.350	246.275	247.175	0.100
Oct	240.350	238.350	239.250	0.350
Dec	239.600	237.450	238.650	0.750
Feb	239.700	237.350	238.925	1.050
Apr	238.925	236.525	238.300	1.200
Jun	232.200	230.200	231.825	1.075
Aug	228.600	227.425	228.525	1.150
Oct	226.575	226.275	226.575	0.950
Dec	226.200	226.200	226.200	0.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA


	Online Privacy Policy