First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1322'0	1304'2	1305'6	-14'0
Jan	1339'0	1321'4	1322'6	-14'2
Mar	1348'0	1330'6	1332'4	-13'2
May	1354'4	1337'6	1339'4	-13'0
Jul	1357'2	1341'4	1342'6	-13'2
Aug	1337'6	1323'0	1324'4	-12'4
Sep	1293'2	1281'0	1281'6	-11'6
Nov	1277'0	1265'0	1266'6	-10'0
Jan	1285'6	1275'2	1276'0	-10'6
Mar			1286'0	0'0
May			1286'0	0'0
Jul			1283'6	0'0
Aug			1274'6	0'0
Sep			1238'0	0'0
Nov			1232'0	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15800	15760	15760	- 30
Jan	16250	16220	16225	10
Mar			16525
May			16760
Jul			16890
Sep			15655
Nov			13830

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	532'6	528'0	528'4	-2'0
Mar	546'4	541'6	542'4	-2'0
May	552'6	548'2	548'4	-2'2
Jul	555'2	550'6	551'0	-2'2
Sep	527'0	523'2	524'0	-1'4
Dec	530'6	527'2	527'6	-1'4
Mar	540'4	539'6	539'6	-1'4
May	546'2	546'2	546'2	-1'6
Jul	550'2	549'2	549'2	-1'6
Sep	516'0	516'0	516'0	-0'4
Dec	516'4	514'4	514'4	-1'0
Jul			528'0	0'0
Dec			504'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	728'2	720'0	723'2	-3'6
Mar	744'2	736'2	739'2	-3'6
May	751'2	743'6	746'2	-3'6
Jul	748'2	741'6	744'2	-3'2
Sep	752'6	746'0	748'4	-2'4
Dec	757'0	754'6	757'0	-2'4
Mar			764'4	0'0
May			761'0	0'0
Jul			740'0	0'0
Sep			745'4	0'0
Dec			753'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.225	215.550	215.625	- 2.800
Dec	221.800	216.075	216.200	- 3.950
Feb	222.400	217.050	217.175	- 3.625
Apr	223.600	218.425	218.550	- 3.625
Jun	218.200	213.100	213.225	- 3.550
Aug	214.875	210.025	210.200	- 3.475
Oct	213.025	208.950	209.200	- 3.425
Dec	212.425	209.575	209.575	- 3.275
Feb	212.675	209.900	209.900	- 3.000
Apr	210.000	210.000	210.000	- 3.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA


	Online Privacy Policy