First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1230'4	1224'0	1224'0	-5'0
Jan	1231'4	1223'4	1229'4	-1'2
Mar	1238'6	1230'4	1236'2	-1'6
May	1247'0	1239'4	1244'0	-2'6
Jul	1252'4	1245'0	1249'4	-2'4
Aug	1234'6	1228'2	1231'6	-2'6
Sep	1197'0	1192'6	1195'0	-2'2
Nov	1188'6	1184'0	1186'0	-2'2
Jan	1199'6	1195'2	1197'0	-2'2
Mar	1198'4	1198'4	1198'4	0'0
May			1204'4	0'0
Jul			1196'6	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1161'6	0'0
Jul			1183'0	0'0
Nov			1159'4	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			17750
Jan	18325	18285	18325
Mar	18725	18725	18725	- 5
May			18750
Jul			18920
Sep			16400
Nov			16200

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	449'0	446'0	448'0	0'0
Mar	461'4	458'6	460'4	0'2
May	469'4	466'6	468'0	-0'2
Jul	476'6	474'2	475'6	0'0
Sep	472'0	470'0	470'6	-0'6
Dec	486'4	484'4	485'2	-0'6
Mar	499'6	499'0	499'0	-0'4
May	506'4	506'0	506'4	-0'4
Jul	510'6	508'6	509'6	-0'4
Sep	486'2	486'2	486'2	-1'2
Dec	489'6	489'4	489'4	-1'4
Jul			513'0	0'0
Dec			493'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	603'0	595'0	596'6	-2'6
Mar	617'2	609'6	611'4	-2'6
May	622'4	615'6	617'0	-3'4
Jul	627'2	621'0	621'6	-3'4
Sep	637'4	632'0	632'4	-4'0
Dec	653'6	648'0	648'6	-4'0
Mar	666'6	664'0	664'0	-3'2
May			672'2	0'0
Jul			664'0	0'0
Sep			669'4	0'0
Dec	684'2	684'2	684'2	1'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.725	217.375	218.800	- 0.225
Feb	223.325	221.025	222.575	0.125
Apr	226.275	223.800	225.525	0.500
Jun	221.850	219.250	220.900	0.425
Aug	217.650	215.025	216.525	0.275
Oct	215.400	212.975	214.500	0.325
Dec	215.750	213.325	214.950	0.325
Feb	215.925	213.800	215.275	0.125
Apr	215.300	213.875	215.300	0.325
Jun			207.000	0.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA


	Online Privacy Policy