First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1189'0	1181'0	1189'0	6'6
Jan	1197'0	1185'0	1191'2	3'0
Mar	1203'4	1192'4	1198'0	3'0
May	1213'0	1202'0	1207'4	3'0
Jul	1220'6	1209'6	1214'2	2'4
Aug	1209'0	1199'0	1202'4	1'6
Sep	1183'0	1175'0	1178'0	1'4
Nov	1180'6	1172'4	1176'6	2'2
Jan	1191'0	1184'2	1188'0	1'4
Mar	1191'4	1183'4	1187'0	-0'4
May	1191'0	1190'0	1190'0	-1'6
Jul			1196'6	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1159'6	0'0
Jul			1183'0	0'0
Nov			1154'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			17925
Jan	18195	18100	18130	- 20
Mar	18575	18505	18545	- 20
May			18700
Jul			19000
Sep			16500
Nov			16125

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	442'4	438'6	440'6	1'4
Mar	455'0	451'4	453'2	1'0
May	463'2	459'4	461'0	0'2
Jul	471'0	467'6	468'4	-0'2
Sep	469'0	466'2	466'2	-1'4
Dec	484'2	481'4	481'6	-1'4
Mar	497'6	495'2	495'4	-1'2
May	505'0	503'2	503'2	-1'0
Jul	508'4	506'2	506'2	-1'2
Sep	486'0	484'0	484'0	-1'6
Dec	489'6	487'4	487'4	-1'4
Jul			513'0	0'0
Dec			494'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	592'0	585'2	590'4	2'4
Mar	604'2	598'4	603'0	2'4
May	609'6	604'0	607'4	1'4
Jul	615'2	609'6	613'2	1'4
Sep	626'4	621'0	624'0	0'6
Dec	642'6	637'6	641'2	1'4
Mar	656'6	652'4	653'6	-0'6
May			660'2	0'0
Jul			648'4	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	216.725	215.500	216.400	0.200
Feb	220.525	219.275	220.175	0.075
Apr	223.525	222.400	223.125	0.225
Jun	219.025	217.775	218.650	0.325
Aug	214.650	213.550	214.350	0.525
Oct	212.500	211.225	212.250	0.750
Dec	211.850	211.275	211.650	0.325
Feb	212.200	211.675	212.200	0.800
Apr	211.850	211.850	211.850	- 0.050
Jun			201.500	3.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA


	Online Privacy Policy