First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1139'4	1122'0	1134'6	-4'2
May	1155'2	1137'6	1149'6	-3'6
Jul	1167'0	1150'2	1161'4	-3'2
Aug	1155'2	1140'2	1150'0	-3'4
Sep	1121'6	1110'4	1118'0	-3'0
Nov	1119'0	1109'4	1115'4	-2'6
Jan	1128'0	1119'0	1124'0	-2'4
Mar	1127'0	1119'0	1123'6	-2'2
May	1130'2	1122'6	1127'4	-2'0
Jul	1135'2	1128'6	1132'2	-1'6
Aug			1108'6	-2'0
Sep			1057'0	-2'6
Nov	1092'0	1086'4	1090'0	-3'0
Jan			1097'6	-3'0
Mar			1100'0	-3'0
May			1105'4	-3'0
Jul			1115'0	-3'0
Aug			1105'6	-3'0
Sep			1089'6	-2'4
Nov			1080'0	-2'4
Jul			1106'4	-2'4
Nov			1092'0	-2'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11235	10975	11020	- 180
May	11555	11300	11360	- 185
Jul	11725	11695	11695	- 180
Sep	12055	11900	11900	- 190
Nov			12310	- 10
Jan			12525	- 10
Mar			12790	- 10

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	432'6	429'4	431'6	0'4
May	442'6	439'6	441'6	0'2
Jul	450'4	447'2	449'4	0'2
Sep	450'4	447'6	450'0	1'0
Dec	464'2	462'0	463'6	0'4
Mar	476'0	474'0	475'4	0'4
May	482'0	480'2	481'6	0'0
Jul	485'0	483'4	484'4	0'0
Sep	468'4	467'2	467'6	0'0
Dec	474'0	472'6	473'6	0'0
Mar	484'2	484'2	484'2	0'0
May			489'0	0'0
Jul			490'2	0'2
Sep			469'0	-2'0
Dec	473'2	473'2	473'2	0'6
Jul			491'2	0'6
Dec			465'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	553'0	545'6	549'0	-3'6
May	558'6	548'0	548'6	-10'0
Jul	566'6	556'4	557'2	-9'4
Sep	579'0	568'4	568'6	-9'4
Dec	596'0	585'6	586'4	-9'4
Mar	610'4	600'4	601'0	-10'0
May	613'6	607'6	607'6	-9'4
Jul	618'2	609'0	610'0	-9'6
Sep	622'4	622'4	622'4	-9'4
Dec	628'2	628'2	628'2	-9'0
Mar			633'0	-7'0
May			635'0	-7'0
Jul			619'0	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	243.700	241.950	242.925	0.575
Apr	241.675	239.500	240.400	- 0.025
Jun	237.200	235.100	235.925	- 0.100
Aug	234.875	232.875	233.500	- 0.350
Oct	234.250	232.325	232.850	- 0.400
Dec	234.600	232.800	233.425	- 0.250
Feb	234.400	232.625	233.325	- 0.175
Apr	233.300	231.575	232.250	- 0.200
Jun	225.775	224.525	224.875	- 0.200
Aug	221.450	221.325	221.450	- 0.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA


	Online Privacy Policy