First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1200'6	1188'6	1189'6	-4'6
Aug	1202'0	1191'6	1193'2	-2'6
Sep	1191'2	1182'0	1182'0	-3'2
Nov	1199'0	1190'0	1190'6	-3'2
Jan	1211'6	1203'2	1203'4	-3'4
Mar	1211'4	1203'0	1203'6	-3'4
May	1214'2	1206'2	1206'6	-3'4
Jul	1219'2	1212'0	1212'0	-3'4
Aug			1198'2	0'0
Sep	1160'6	1160'6	1160'6	-2'6
Nov	1158'6	1152'2	1152'4	-3'2
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1167'6	0'0
Sep			1142'2	0'0
Nov	1137'6	1137'6	1137'6	0'4
Jul			1156'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12955	12815	12845	- 85
Sep	13270	13205	13225	- 80
Nov			13545
Jan			13900
Mar			14150
May			12200
Jul			14275

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	459'0	448'6	449'2	-6'4
Sep	467'2	457'6	458'2	-6'0
Dec	485'0	476'2	476'6	-5'4
Mar	499'2	491'0	491'4	-5'2
May	504'2	498'6	499'0	-5'2
Jul	510'2	502'6	502'6	-5'4
Sep	490'2	487'0	487'0	-3'6
Dec	497'0	491'6	491'6	-3'2
Mar	503'2	502'6	502'6	-2'4
May			508'0	0'0
Jul			510'2	0'0
Sep			481'2	0'0
Dec			485'0	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	618'6	619'6	-4'2
Sep	641'0	631'6	632'4	-4'4
Dec	660'0	650'6	651'4	-4'6
Mar	675'4	667'2	667'6	-5'0
May	681'0	676'4	676'4	-5'4
Jul	689'0	680'6	680'6	-6'4
Sep	694'4	690'0	690'0	-6'0
Dec	706'6	703'0	703'2	-6'4
Mar			727'6	0'0
May			733'4	0'0
Jul	683'0	683'0	683'0	-14'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	250.350	247.800	248.200	- 1.550
Aug	241.925	238.600	238.975	- 2.025
Oct	233.350	229.650	229.925	- 2.650
Dec	232.450	228.825	229.050	- 3.000
Feb	233.200	229.550	229.925	- 2.825
Apr	232.875	229.400	229.800	- 2.675
Jun	226.325	223.525	223.775	- 2.825
Aug	223.250	222.750	222.750	- 0.675
Oct	223.100	223.000	223.000	- 0.525
Dec			224.200	- 0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA


	Online Privacy Policy