First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1178'6	1155'6	1159'4	-14'4
Jul	1194'2	1171'4	1175'4	-14'2
Aug	1188'4	1166'6	1170'6	-12'4
Sep	1160'2	1141'6	1144'6	-9'6
Nov	1158'2	1141'0	1144'2	-8'6
Jan	1169'0	1152'4	1155'4	-8'4
Mar	1165'0	1150'2	1152'2	-7'2
May	1166'4	1153'0	1154'6	-6'4
Jul	1171'4	1158'0	1160'0	-5'6
Aug			1154'6	-5'2
Sep			1106'2	-2'6
Nov	1116'2	1107'6	1108'4	-1'4
Jan			1106'0	-1'4
Mar			1107'6	-1'6
May			1123'4	-1'6
Jul			1131'2	-1'4
Aug			1121'2	-1'4
Sep			1101'4	-1'4
Nov			1100'0	-1'4
Jul			1115'2	-1'4
Nov			1100'0	-1'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11255	10965	11225	120
Jul	11575	11345	11575	115
Sep	11935	11670	11935	120
Nov	12040	11970	12010	135
Jan			12600	135
Mar			12600	135
May			12655	135

@C - CORN - CBOT
	High	Low	Last	Chg
May	470'4	460'6	461'6	-5'0
Jul	481'2	472'2	473'2	-4'4
Sep	483'4	475'0	476'0	-4'0
Dec	497'0	488'6	490'0	-4'2
Mar	506'6	499'2	500'4	-3'6
May	513'0	505'6	506'6	-3'4
Jul	515'6	509'0	509'6	-3'2
Sep	490'2	488'0	488'2	-1'0
Dec	495'0	492'0	492'2	-0'6
Mar	504'0	501'6	501'6	-0'2
May	506'6	506'6	506'6	0'2
Jul			505'0	1'0
Sep			480'0	0'0
Dec			483'4	0'2
Jul			499'0	-1'6
Dec			467'0	-1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	613'2	599'2	605'6	0'0
Jul	624'0	610'4	616'4	0'2
Sep	636'2	623'4	629'4	0'2
Dec	653'4	640'4	646'2	0'0
Mar	666'4	654'0	659'2	-0'2
May	671'6	660'2	664'2	-0'2
Jul	661'2	653'0	654'0	0'2
Sep	659'2	655'0	655'0	-0'2
Dec	671'0	667'4	667'4	-0'4
Mar			663'4	-1'0
May			660'0	-1'0
Jul	665'0	665'0	665'0	-1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	238.775	235.025	238.750	3.400
Jun	239.300	234.600	238.825	3.975
Aug	236.775	232.300	236.150	3.650
Oct	233.875	229.975	233.100	2.875
Dec	233.425	229.825	232.775	2.525
Feb	233.575	230.125	232.925	2.350
Apr	233.100	229.700	232.425	2.450
Jun	226.000	222.950	225.775	2.600
Aug	224.000	221.600	223.500	2.450
Oct	221.200	221.000	221.200	2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA


	Online Privacy Policy