First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1214'6	1182'0	1182'0	-3'0
May	1233'6	1196'4	1199'0	-1'6
Jul	1245'6	1209'6	1212'2	-0'6
Aug	1229'0	1196'4	1199'2	2'0
Sep	1183'4	1155'0	1157'6	2'4
Nov	1172'4	1146'6	1149'4	2'6
Jan	1180'4	1156'0	1159'0	3'6
Mar	1175'4	1151'0	1155'2	4'0
May	1176'2	1155'0	1157'6	5'0
Jul	1180'6	1160'4	1163'0	5'4
Aug	1161'2	1155'2	1161'2	16'4
Sep	1125'0	1122'6	1122'6	14'6
Nov	1116'4	1099'4	1103'0	4'0
Jan	1115'4	1109'0	1115'0	5'6
Mar	1125'0	1114'0	1114'0	3'0
May			1116'0	0'0
Jul			1115'0	0'0
Aug			1114'6	0'0
Sep			1095'0	0'0
Nov	1096'6	1095'0	1096'6	4'2
Jul			1111'6	0'0
Nov			1092'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar			10660
May	11450	11105	11360	140
Jul	11770	11545	11675	125
Sep	12045	11845	12045	200
Nov	12200	12200	12200	90
Jan			11590
Mar			12250

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	459'0	439'6	440'6	-6'2
May	476'0	455'0	456'0	-4'4
Jul	487'4	466'6	467'6	-3'2
Sep	488'0	469'4	470'4	-1'4
Dec	498'4	482'6	483'6	-0'6
Mar	505'4	492'4	493'6	-0'2
May	509'0	497'6	499'0	0'2
Jul	510'4	500'4	501'6	1'0
Sep	483'2	477'2	477'2	-0'4
Dec	488'2	479'6	480'6	-1'0
Mar	498'0	490'6	491'0	-1'0
May	500'0	495'6	495'6	-0'4
Jul			495'0	0'0
Sep	475'0	475'0	475'0	1'6
Dec	479'0	473'0	473'0	-4'2
Jul			493'6	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	635'0	609'6	609'6	-1'4
May	641'6	608'0	609'6	-7'0
Jul	649'6	617'4	619'4	-5'6
Sep	660'2	629'2	631'4	-5'0
Dec	674'4	645'6	647'6	-4'2
Mar	684'6	658'2	659'6	-4'0
May	686'4	662'0	663'0	-4'6
Jul	667'0	646'0	647'0	-6'2
Sep	668'2	648'6	648'6	-5'6
Dec	676'0	660'4	665'2	4'0
Mar	672'0	672'0	672'0	6'0
May	660'0	660'0	660'0	-3'6
Jul			640'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	230.675	227.325	229.975	- 4.600
Jun	227.625	224.225	226.875	- 4.600
Aug	225.675	222.275	225.200	- 4.050
Oct	224.575	221.700	224.275	- 3.725
Dec	225.150	222.225	224.725	- 3.625
Feb	225.375	222.475	225.075	- 3.375
Apr	224.500	221.800	224.450	- 3.000
Jun	217.500	214.900	217.500	- 2.750
Aug	215.350	213.000	215.350	- 2.475
Oct	212.850	212.850	212.850	- 5.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA


	Online Privacy Policy