First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1246'6	1242'6	1243'4	-1'6
Jan	1259'4	1255'4	1256'4	-1'6
Mar	1267'4	1263'6	1264'6	-1'4
May	1275'6	1272'2	1273'0	-1'4
Jul	1282'0	1278'6	1279'4	-1'2
Aug	1267'0	1264'4	1264'6	-1'0
Sep	1237'0	1234'4	1234'4	-1'2
Nov	1230'0	1227'2	1228'2	-0'4
Jan	1240'0	1240'0	1240'0	-0'4
Mar			1239'2	0'0
May			1241'2	-0'6
Jul			1254'0	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov	1199'4	1196'6	1199'4	5'6
Jul			1211'0	0'0
Nov			1174'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17375	17280	17285	- 15
Jan	17840	17755	17760	- 15
Mar	18220	18205	18210	45
May			18400
Jul			18420
Sep			15850
Nov			15635

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	466'0	463'4	464'6	1'4
Mar	480'0	477'4	478'4	1'2
May	487'6	485'6	486'2	1'0
Jul	494'4	492'2	492'6	0'6
Sep	490'6	489'0	489'2	0'4
Dec	503'4	502'0	502'2	0'4
Mar	517'4	516'2	516'2	0'6
May	523'6	523'4	523'4	0'6
Jul	527'4	526'4	526'4	0'4
Sep			501'2	0'0
Dec			503'0	0'2
Jul			529'0	0'0
Dec	499'6	499'6	499'6	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	631'0	627'0	628'0	-0'2
Mar	645'4	642'0	643'0	0'2
May	653'2	649'2	650'0	-0'2
Jul	658'0	654'4	655'0	-0'2
Sep	666'0	663'4	664'0	0'0
Dec	677'2	677'2	677'2	-0'2
Mar	688'0	688'0	688'0	0'4
May			688'0	0'0
Jul			677'4	0'0
Sep			694'2	0'0
Dec			700'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	231.300	229.125	230.200	0.975
Dec	232.450	229.500	231.050	0.950
Feb	235.225	232.200	233.825	0.725
Apr	236.550	233.475	235.225	0.875
Jun	230.675	227.525	229.425	1.050
Aug	226.675	223.475	225.425	1.075
Oct	224.775	221.675	223.500	1.050
Dec	224.825	221.925	223.700	0.950
Feb	225.150	222.475	224.050	0.875
Apr	224.350	223.750	223.750	0.775


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA


	Online Privacy Policy