First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1200'4	1193'2	1194'4	1'2
Jan	1210'0	1198'2	1203'4	1'2
Mar	1216'6	1206'0	1210'4	0'2
May	1226'0	1215'2	1220'2	0'4
Jul	1233'4	1222'6	1227'6	0'6
Aug	1221'0	1210'6	1215'6	0'6
Sep	1195'0	1185'4	1190'0	0'4
Nov	1193'6	1184'4	1189'0	0'6
Jan	1205'2	1197'4	1198'0	-1'6
Mar	1204'4	1195'6	1201'0	1'4
May			1203'6	0'0
Jul			1209'2	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1164'4	0'0
Jul			1211'0	0'0
Nov			1146'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17760	17760	17760	120
Jan	18340	18060	18295	240
Mar	18750	18470	18750	285
May	18680	18680	18680	- 45
Jul			18350
Sep	16620	16550	16620	145
Nov			16140

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	447'6	441'6	443'2	-1'0
Mar	461'6	456'2	457'6	-0'4
May	470'0	464'4	466'2	-0'2
Jul	477'2	471'6	473'2	-0'2
Sep	474'2	469'2	470'6	0'0
Dec	488'6	484'2	485'6	0'2
Mar	501'4	498'4	498'6	-0'2
May	509'6	507'2	507'4	1'0
Jul	512'4	509'2	509'4	-0'4
Sep	489'6	487'0	488'2	0'0
Dec	493'4	490'4	491'2	0'0
Jul			513'0	0'0
Dec	497'4	497'4	497'4	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	605'6	596'0	603'0	4'4
Mar	616'2	607'6	613'4	4'0
May	621'2	613'0	618'2	3'2
Jul	626'4	618'4	623'6	3'4
Sep	637'0	630'0	634'2	2'2
Dec	652'6	646'2	650'0	1'6
Mar	664'4	659'2	663'4	1'4
May			666'4	0'0
Jul			661'6	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.825	215.600	216.000	- 2.000
Feb	220.750	218.850	219.425	- 1.400
Apr	223.200	221.525	222.075	- 1.125
Jun	217.900	216.600	217.025	- 1.075
Aug	214.300	212.950	213.300	- 1.100
Oct	212.075	211.050	211.150	- 1.200
Dec	212.525	211.350	211.725	- 0.800
Feb	211.900	211.525	211.900	- 0.675
Apr	211.625	211.625	211.625	- 1.200
Jun			210.250	- 1.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA


	Online Privacy Policy