First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1224'6	1215'4	1218'0	-6'4
Jan	1238'4	1229'6	1232'6	-5'2
Mar	1246'4	1238'6	1241'6	-4'2
May	1255'2	1248'0	1251'0	-3'4
Jul	1261'0	1254'6	1257'6	-3'0
Aug	1244'6	1240'4	1242'6	-2'6
Sep	1214'2	1210'2	1212'2	-2'0
Nov	1206'6	1203'6	1206'6	0'0
Jan	1218'0	1215'4	1217'6	-0'4
Mar	1217'0	1216'4	1216'4	-0'4
May	1218'4	1218'4	1218'4	-1'2
Jul			1236'0	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1175'4	0'0
Jul			1211'0	0'0
Nov			1174'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	17395	17330	17395	5
Jan	17910	17845	17910
Mar			18290
May			18550
Jul			18350
Sep			16050
Nov			15860

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	453'0	450'6	452'6	1'0
Mar	465'6	464'0	465'4	0'4
May	473'4	471'4	473'2	0'4
Jul	479'6	478'0	479'4	0'4
Sep	476'4	475'2	476'2	0'6
Dec	490'6	489'2	490'6	0'6
Mar	504'4	503'2	503'2	-0'4
May	511'4	511'4	511'4	0'0
Jul	515'0	514'2	514'2	-0'4
Sep			492'6	0'0
Dec			493'2	0'0
Jul			529'0	0'0
Dec			495'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	602'0	598'4	599'4	0'4
Mar	616'0	612'6	613'6	0'4
May	623'0	620'0	620'6	0'2
Jul	629'0	625'6	626'6	0'4
Sep	639'2	636'6	637'2	0'6
Dec	653'4	652'2	652'6	1'0
Mar			664'0	0'0
May			668'0	0'0
Jul			660'2	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	230.250	226.650	226.800	- 2.625
Dec	231.250	226.275	227.025	- 3.525
Feb	233.925	229.300	230.125	- 3.075
Apr	236.175	231.500	232.275	- 3.025
Jun	230.600	226.150	226.725	- 2.925
Aug	226.625	222.200	222.850	- 2.975
Oct	224.275	219.900	220.425	- 3.050
Dec	224.225	219.975	220.900	- 3.025
Feb	224.300	220.500	220.850	- 3.375
Apr	223.300	220.850	220.850	- 3.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA


	Online Privacy Policy