First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1166'6	1155'4	1158'4	-5'0
Jul	1182'4	1171'2	1174'4	-4'4
Aug	1176'6	1166'0	1169'6	-3'2
Sep	1150'6	1140'6	1145'6	-1'2
Nov	1150'4	1140'6	1145'4	-1'0
Jan	1161'4	1152'0	1156'2	-1'2
Mar	1157'2	1147'2	1151'2	-1'6
May	1158'2	1149'4	1152'2	-2'2
Jul	1163'2	1154'0	1156'6	-2'2
Aug			1145'4	-0'2
Sep			1106'2	0'0
Nov	1104'0	1097'4	1098'2	-3'0
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1117'6	0'0
Jul			1131'2	0'0
Aug			1114'4	0'0
Sep			1094'6	0'0
Nov			1100'0	0'0
Jul			1111'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11145	10905	11035	100
Jul	11490	11250	11390	105
Sep	11800	11600	11760	155
Nov			11900
Jan			12600
Mar			12600
May			12475

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	459'0	464'2	4'6
Jul	475'6	469'4	474'2	3'6
Sep	478'0	471'6	476'6	4'2
Dec	492'0	485'4	490'4	4'0
Mar	501'6	495'4	500'2	3'6
May	507'4	502'0	506'0	3'4
Jul	510'0	504'2	509'2	4'2
Sep	486'0	483'0	484'6	1'2
Dec	489'4	486'6	488'2	0'4
Mar	498'2	498'2	498'2	1'4
May			499'0	0'0
Jul			500'6	0'0
Sep			475'0	0'0
Dec	475'0	475'0	475'0	-2'0
Jul			493'4	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	596'0	582'4	592'6	5'0
Jul	607'6	594'6	605'0	5'0
Sep	621'4	608'6	618'6	5'0
Dec	639'2	627'0	636'4	5'0
Mar	652'6	640'6	650'2	5'0
May	657'4	647'2	657'4	6'2
Jul	644'2	641'4	644'2	3'2
Sep	641'4	641'4	641'4	-3'4
Dec			652'4	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			650'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	236.300	234.300	235.325	0.025
Jun	235.750	233.225	234.700	0.050
Aug	233.000	230.700	232.000	0.250
Oct	230.600	228.300	229.600	0.500
Dec	230.675	228.525	229.725	0.475
Feb	230.850	228.825	229.900	0.400
Apr	230.350	228.425	229.400	0.525
Jun	223.050	221.750	222.525	0.475
Aug	221.000	220.450	220.750	0.575
Oct	220.000	219.500	219.500	- 0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA


	Online Privacy Policy