First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov			1225'6	0'0
Jan	1230'2	1223'4	1227'2	-0'6
Mar	1237'0	1230'6	1234'0	-0'4
May	1245'2	1239'0	1242'6	-0'2
Jul	1250'4	1244'4	1247'2	-0'6
Aug	1234'2	1229'0	1231'4	-0'4
Sep	1200'6	1198'0	1198'2	-0'6
Nov	1194'4	1190'6	1192'2	-1'4
Jan			1204'2	-0'6
Mar	1205'2	1205'2	1205'2	0'0
May			1190'0	0'0
Jul			1196'6	0'0
Aug			1234'0	0'0
Sep			1202'4	0'0
Nov			1174'6	0'0
Jul			1183'0	0'0
Nov			1159'4	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			17750
Jan	18215	18110	18185	- 90
Mar	18590	18570	18570	- 120
May			18750
Jul	18880	18880	18880	- 170
Sep			16500
Nov			16160

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	450'6	448'6	449'4	0'4
Mar	463'2	461'2	462'2	0'6
May	471'4	469'2	470'4	0'6
Jul	479'2	477'2	477'6	0'0
Sep	476'2	474'4	475'2	0'0
Dec	491'2	489'6	490'4	0'0
Mar	504'6	503'2	503'6	-0'2
May	512'0	512'0	512'0	0'6
Jul	515'2	514'6	515'2	0'4
Sep			490'0	0'0
Dec	495'0	494'6	495'0	2'0
Jul			513'0	0'0
Dec			493'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	594'6	591'0	593'6	1'0
Mar	607'4	604'0	606'4	1'2
May	612'4	609'0	611'4	1'4
Jul	618'0	615'0	617'2	1'4
Sep	629'6	626'6	628'6	1'6
Dec	645'4	643'4	645'2	1'4
Mar			658'6	0'0
May			660'2	0'0
Jul			652'4	0'0
Sep			669'4	0'0
Dec			677'4	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	219.650	215.500	219.150	3.000
Feb	222.900	219.275	222.550	2.475
Apr	225.475	222.400	225.200	2.225
Jun	220.900	217.775	220.675	2.300
Aug	216.650	213.550	216.350	2.550
Oct	214.350	211.225	214.250	2.775
Dec	214.700	211.275	214.500	3.250
Feb	215.050	211.675	215.050	3.625
Apr	214.875	211.850	214.875	3.075
Jun	207.000	207.000	207.000	2.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA


	Online Privacy Policy