 |
|
|
|
Welcome |
|
|
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1259'4 |
1245'4 |
1247'4 |
-5'2 |
|
|
|
Jan
|
1274'4 |
1261'0 |
1262'6 |
-5'2 |
|
|
|
Mar
|
1283'2 |
1271'0 |
1272'0 |
-4'4 |
|
|
|
May
|
1292'2 |
1280'6 |
1281'0 |
-5'0 |
|
|
|
Jul
|
1298'2 |
1288'0 |
1288'0 |
-4'0 |
|
|
|
Aug
|
1283'6 |
1274'0 |
1274'0 |
-3'6 |
|
|
|
Sep
|
1251'4 |
1245'0 |
1245'4 |
-2'6 |
|
|
|
Nov
|
1242'4 |
1236'0 |
1237'4 |
-1'2 |
|
|
|
Jan
|
1251'6 |
1249'4 |
1249'4 |
-1'2 |
|
|
|
Mar
|
1250'4 |
1249'0 |
1250'4 |
-1'2 |
|
|
|
May
|
|
|
1251'0 |
-0'6 |
|
|
|
Jul
|
1254'0 |
1254'0 |
1254'0 |
-0'6 |
|
|
|
Aug
|
|
|
1234'0 |
-0'4 |
|
|
|
Sep
|
|
|
1202'4 |
-1'4 |
|
|
|
Nov
|
1201'4 |
1200'4 |
1200'6 |
-1'2 |
|
|
|
Jul
|
1223'0 |
1211'0 |
1211'0 |
-1'2 |
|
|
|
Nov
|
1175'0 |
1166'0 |
1174'0 |
-1'2 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17300 |
16865 |
17185 |
- 5 |
|
|
|
Jan
|
17785 |
17350 |
17625 |
|
|
|
|
Mar
|
18120 |
17780 |
18115 |
35 |
|
|
|
May
|
18160 |
18160 |
18160 |
115 |
|
|
|
Jul
|
18350 |
18200 |
18350 |
150 |
|
|
|
Sep
|
16050 |
15910 |
16050 |
60 |
|
|
|
Nov
|
|
|
15645 |
60 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
468'4 |
461'0 |
461'4 |
-5'0 |
|
|
|
Mar
|
482'6 |
475'0 |
475'4 |
-4'4 |
|
|
|
May
|
491'0 |
483'2 |
483'6 |
-4'4 |
|
|
|
Jul
|
497'0 |
490'0 |
490'2 |
-4'2 |
|
|
|
Sep
|
492'4 |
487'4 |
488'6 |
-2'0 |
|
|
|
Dec
|
506'0 |
501'2 |
502'6 |
-1'2 |
|
|
|
Mar
|
519'4 |
515'2 |
516'6 |
-1'0 |
|
|
|
May
|
526'4 |
523'0 |
524'0 |
-1'2 |
|
|
|
Jul
|
530'4 |
525'6 |
527'0 |
-1'0 |
|
|
|
Sep
|
503'4 |
500'6 |
501'2 |
-2'0 |
|
|
|
Dec
|
505'4 |
502'6 |
503'4 |
-1'4 |
|
|
|
Jul
|
|
|
529'0 |
-1'0 |
|
|
|
Dec
|
500'0 |
500'0 |
500'0 |
-1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
662'0 |
642'4 |
642'6 |
-12'0 |
|
|
|
Mar
|
676'4 |
657'6 |
658'0 |
-11'4 |
|
|
|
May
|
683'0 |
665'6 |
666'2 |
-10'0 |
|
|
|
Jul
|
683'6 |
669'0 |
669'4 |
-8'0 |
|
|
|
Sep
|
689'6 |
676'2 |
676'6 |
-7'4 |
|
|
|
Dec
|
700'2 |
688'2 |
688'6 |
-6'6 |
|
|
|
Mar
|
702'6 |
697'2 |
698'0 |
-5'6 |
|
|
|
May
|
705'0 |
698'0 |
698'0 |
-5'6 |
|
|
|
Jul
|
|
|
689'4 |
-5'6 |
|
|
|
Sep
|
|
|
694'2 |
-5'6 |
|
|
|
Dec
|
700'0 |
700'0 |
700'0 |
-6'0 |
|
|
|
Mar
|
|
|
770'0 |
-6'0 |
|
|
|
May
|
|
|
752'0 |
-6'0 |
|
|
|
Jul
|
|
|
744'0 |
-6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
229.750 |
227.200 |
229.400 |
1.950 |
|
|
|
Dec
|
230.550 |
227.625 |
230.200 |
2.150 |
|
|
|
Feb
|
233.600 |
230.475 |
233.050 |
2.175 |
|
|
|
Apr
|
234.875 |
232.100 |
234.350 |
1.875 |
|
|
|
Jun
|
228.975 |
226.400 |
228.400 |
1.450 |
|
|
|
Aug
|
225.075 |
223.000 |
224.450 |
0.975 |
|
|
|
Oct
|
223.250 |
221.525 |
222.525 |
0.725 |
|
|
|
Dec
|
223.575 |
221.975 |
222.925 |
0.575 |
|
|
|
Feb
|
223.825 |
222.225 |
223.250 |
0.725 |
|
|
|
Apr
|
223.675 |
223.025 |
223.675 |
0.900 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1874 mechanical refrigeration was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
