First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	997'0	991'4	992'0	0'2
Jan	1006'0	1000'4	1001'6	1'2
Mar	1018'4	1013'0	1015'0	2'4
May	1032'2	1026'6	1029'2	2'4
Jul	1044'4	1039'0	1041'4	2'4
Aug	1045'6	1039'0	1043'2	2'6
Sep	1038'4	1036'4	1036'4	2'2
Nov	1040'4	1035'0	1038'0	2'2
Jan	1052'0	1049'6	1049'6	2'4
Mar			1053'2	0'0
May			1047'0	0'0
Jul	1069'4	1069'4	1069'4	2'6
Aug			1093'0	0'0
Sep			1039'0	0'0
Nov			1052'0	0'0
Jul			1081'4	0'0
Nov			1042'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15130	15085	15130	5
Jan	15170	15150	15170	- 5
Mar	15320	15320	15320	- 10
May			15760
Jul			15680
Sep			14300
Nov			14080

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	417'4	415'6	417'2	0'6
Mar	430'0	428'4	430'0	0'6
May	437'2	436'0	437'2	0'4
Jul	441'0	440'2	441'0	0'2
Sep	434'6	434'2	434'6	-0'2
Dec	441'4	440'6	441'4	-0'2
Mar	452'0	452'0	452'0	-0'4
May	457'6	457'4	457'6	-0'6
Jul			462'0	0'0
Sep			444'2	0'0
Dec	449'6	449'6	449'6	0'0
Jul			470'0	0'0
Dec			447'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	575'6	571'4	573'4	-2'4
Mar	596'0	592'0	594'0	-2'2
May	606'0	602'6	604'0	-2'4
Jul	612'0	608'6	610'2	-2'4
Sep	621'0	618'6	620'4	-2'0
Dec	634'0	632'2	634'0	-2'0
Mar			644'0	0'0
May			652'2	0'0
Jul			635'0	0'0
Sep			641'4	0'0
Dec			652'6	0'0
Mar			662'4	0'0
May			640'6	0'0
Jul			603'2	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	188.450	187.350	188.000	1.050
Dec	188.475	187.000	188.075	1.300
Feb	189.025	187.675	188.700	1.200
Apr	189.600	188.600	189.400	0.950
Jun	182.925	181.800	182.800	0.750
Aug	180.325	179.125	180.250	0.750
Oct	181.000	179.950	181.000	0.700
Dec	182.375	181.250	182.375	0.750
Feb	183.300	182.200	183.300	0.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA


	Online Privacy Policy