First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1331'6	1315'6	1325'6	5'2
Jan	1348'2	1332'4	1342'4	5'2
Mar	1356'0	1340'4	1350'2	5'0
May	1361'0	1346'6	1356'2	4'6
Jul	1364'0	1350'2	1359'6	4'4
Aug	1343'6	1332'4	1340'0	4'0
Sep	1300'0	1289'6	1296'0	2'6
Nov	1283'6	1273'6	1279'4	2'2
Jan	1292'4	1286'6	1292'4	5'4
Mar	1284'0	1284'0	1284'0	0'0
May			1281'0	0'0
Jul			1293'2	0'0
Aug			1275'2	0'0
Sep			1238'0	0'0
Nov			1239'4	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15935	15780	15935	95
Jan	16320	16320	16320	85
Mar			16600
May			16760
Jul			16890
Sep			15655
Nov			13920

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	535'6	531'2	534'4	0'2
Mar	550'0	545'4	548'6	0'0
May	556'4	552'4	555'2	0'0
Jul	559'4	555'0	558'0	0'2
Sep	531'0	528'0	530'0	-0'2
Dec	534'6	531'4	533'4	-0'4
Mar	544'4	543'6	544'4	-0'6
May	551'0	550'2	551'0	-0'6
Jul			553'4	0'0
Sep			518'4	0'0
Dec			516'2	0'0
Jul			528'0	0'0
Dec			504'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	734'4	725'2	729'6	-1'0
Mar	750'2	741'6	745'6	-1'0
May	757'2	749'4	753'0	-1'0
Jul	755'4	748'4	751'2	-1'0
Sep	759'2	752'6	755'2	-1'4
Dec	767'2	761'6	763'4	-2'2
Mar	767'0	767'0	767'0	-4'0
May			767'4	0'0
Jul			744'4	0'0
Sep			745'4	0'0
Dec			759'2	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.975	218.275	218.650	- 2.250
Dec	223.375	219.975	220.325	- 3.150
Feb	224.700	220.725	221.125	- 3.775
Apr	225.925	222.100	222.475	- 3.700
Jun	220.450	216.750	217.100	- 3.350
Aug	216.875	213.550	213.775	- 3.200
Oct	215.225	212.275	212.550	- 2.950
Dec	215.475	213.050	213.050	- 2.900
Feb	214.325	214.225	214.325	- 2.850
Apr	213.875	213.875	213.875	- 2.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA


	Online Privacy Policy