First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1067'0	1056'6	1063'0	-4'2
May	1078'0	1067'4	1074'2	-3'4
Jul	1086'4	1076'6	1082'4	-4'6
Aug	1076'4	1067'2	1073'2	-4'2
Sep	1050'2	1042'0	1047'6	-3'6
Nov	1048'4	1040'2	1046'4	-3'2
Jan	1054'6	1047'6	1052'6	-4'0
Mar	1049'6	1046'4	1049'6	-3'4
May			1056'2	0'0
Jul			1062'0	0'0
Aug			1056'6	0'0
Sep			1041'0	0'0
Nov	1027'4	1027'4	1027'4	-6'4
Jan			1029'2	0'0
Mar			1046'0	0'0
May			1052'0	0'0
Jul			1023'0	0'0
Aug			1059'6	0'0
Sep			1047'2	0'0
Nov			1046'0	0'0
Jul			1068'6	0'0
Nov			1025'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	14980	14890	14970	- 20
May	15040	15035	15035	- 75
Jul	15190	15190	15190	- 10
Sep			14090
Nov			13975
Jan			14305
Mar			14470

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	489'6	486'2	487'6	-2'2
May	499'2	496'0	497'0	-2'6
Jul	500'4	497'0	498'2	-2'6
Sep	461'6	460'0	460'4	-1'6
Dec	459'2	457'6	458'2	-1'4
Mar	470'0	468'6	469'0	-1'6
May	475'0	474'6	475'0	-1'6
Jul	478'0	477'4	478'0	-1'0
Sep	458'2	458'2	458'2	-1'0
Dec	457'6	457'2	457'2	-1'2
Mar			468'0	0'0
May	470'0	470'0	470'0	-5'2
Jul			474'6	0'0
Sep			465'4	0'0
Dec			451'6	0'0
Jul			470'0	0'0
Dec			455'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	559'4	554'4	556'6	-2'0
May	572'0	567'2	569'2	-2'2
Jul	582'2	577'6	579'4	-2'2
Sep	595'4	591'0	592'6	-2'4
Dec	614'4	610'0	611'6	-2'6
Mar	630'2	627'6	628'6	-3'0
May			639'6	0'0
Jul			636'2	0'0
Sep			645'0	-1'6
Dec			660'0	0'0
Mar			665'0	0'0
May			659'0	0'0
Jul			629'2	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	197.675	196.375	197.200	0.300
Apr	198.250	196.575	197.525	- 0.175
Jun	192.900	191.825	192.800	0.450
Aug	190.125	189.100	190.050	0.525
Oct	191.175	189.900	190.775
Dec	192.450	191.050	191.925	- 0.100
Feb	192.625	191.400	192.350
Apr	192.150	190.975	191.850
Jun	184.925	184.450	184.925	- 0.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy