First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1168'4	1156'0	1156'4	-4'2
Jul	1183'0	1170'2	1170'6	-4'6
Aug	1175'6	1163'4	1163'4	-4'6
Sep	1154'0	1140'6	1140'6	-6'4
Nov	1153'4	1141'6	1142'2	-5'6
Jan	1164'0	1153'0	1153'2	-5'4
Mar	1162'2	1152'0	1153'0	-4'4
May	1165'4	1155'4	1156'2	-4'4
Jul	1171'4	1161'4	1162'4	-4'6
Aug			1164'6	-4'4
Sep			1129'0	-3'0
Nov	1121'4	1111'0	1115'4	-1'2
Jan			1136'0	-1'2
Mar			1131'4	-1'2
May			1132'2	-1'2
Jul			1132'0	-1'6
Aug			1130'2	-1'6
Sep			1110'4	-1'6
Nov			1100'0	-1'6
Jul			1114'6	-1'6
Nov			1096'0	-1'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10850	10640	10825	125
Jul	11180	10980	11130	115
Sep	11515	11335	11460	125
Nov	11780	11625	11780	120
Jan	11965	11965	11965	120
Mar			12600	110
May			12200	110

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'0	440'2	443'0	2'6
Jul	456'2	451'0	452'2	1'4
Sep	459'4	454'4	455'0	-0'4
Dec	475'0	469'6	470'4	-0'4
Mar	487'4	482'6	483'2	-0'2
May	494'2	490'0	490'2	-0'2
Jul	498'2	493'6	494'4	-0'4
Sep	479'6	476'4	477'0	-0'6
Dec	485'4	481'6	482'4	-0'4
Mar	493'2	493'0	493'2	-0'2
May			496'4	-0'2
Jul			504'4	-0'2
Sep			475'0	-0'4
Dec	479'4	476'4	476'4	-0'2
Jul			500'0	-0'2
Dec	482'0	481'6	482'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	594'2	578'4	593'2	9'6
Jul	602'6	587'4	602'2	10'0
Sep	614'2	599'4	613'6	10'0
Dec	632'0	618'0	631'4	9'4
Mar	646'4	633'0	646'2	9'4
May	652'6	643'0	652'6	9'2
Jul	649'2	636'6	649'2	9'2
Sep	653'6	653'4	653'6	9'0
Dec	663'0	658'4	663'0	7'6
Mar			676'2	7'4
May			660'0	7'4
Jul			665'0	7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	253.600	250.750	252.550	1.900
Jun	252.000	248.500	251.350	2.900
Aug	247.675	244.300	246.325	2.075
Oct	243.500	240.600	241.600	1.225
Dec	242.750	240.000	240.725	1.050
Feb	242.100	239.825	240.425	1.225
Apr	240.875	238.925	239.700	1.325
Jun	233.800	231.825	233.050	1.500
Aug	230.125	228.425	229.650	1.775
Oct	229.000	227.250	229.000	2.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy