 |
|
|
|
Welcome |
|
|
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1225'4 |
1204'2 |
1205'0 |
-17'2 |
|
|
|
Jan
|
1237'6 |
1215'4 |
1217'0 |
-17'2 |
|
|
|
Mar
|
1247'2 |
1225'2 |
1226'6 |
-17'0 |
|
|
|
May
|
1256'6 |
1236'4 |
1237'2 |
-16'2 |
|
|
|
Jul
|
1264'0 |
1245'2 |
1245'2 |
-15'0 |
|
|
|
Aug
|
1249'0 |
1231'6 |
1232'0 |
-13'4 |
|
|
|
Sep
|
1218'2 |
1204'0 |
1204'0 |
-10'4 |
|
|
|
Nov
|
1213'0 |
1199'2 |
1200'0 |
-9'0 |
|
|
|
Jan
|
1223'2 |
1211'4 |
1211'4 |
-9'4 |
|
|
|
Mar
|
1222'6 |
1210'2 |
1210'6 |
-8'6 |
|
|
|
May
|
|
|
1216'4 |
0'0 |
|
|
|
Jul
|
1219'0 |
1219'0 |
1219'0 |
-8'0 |
|
|
|
Aug
|
|
|
1234'0 |
0'0 |
|
|
|
Sep
|
|
|
1202'4 |
0'0 |
|
|
|
Nov
|
|
|
1175'4 |
0'0 |
|
|
|
Jul
|
|
|
1211'0 |
0'0 |
|
|
|
Nov
|
|
|
1174'0 |
0'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17740 |
17465 |
17740 |
305 |
|
|
|
Jan
|
18205 |
17805 |
17970 |
65 |
|
|
|
Mar
|
18590 |
18230 |
18335 |
35 |
|
|
|
May
|
18725 |
18725 |
18725 |
165 |
|
|
|
Jul
|
|
|
18350 |
|
|
|
|
Sep
|
16610 |
16550 |
16610 |
300 |
|
|
|
Nov
|
|
|
15975 |
|
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
452'0 |
446'4 |
447'2 |
-0'4 |
|
|
|
Mar
|
465'2 |
460'2 |
460'6 |
-0'2 |
|
|
|
May
|
473'0 |
468'4 |
469'2 |
0'2 |
|
|
|
Jul
|
479'6 |
475'2 |
476'0 |
0'2 |
|
|
|
Sep
|
476'0 |
472'2 |
473'4 |
0'6 |
|
|
|
Dec
|
490'6 |
487'0 |
488'0 |
0'4 |
|
|
|
Mar
|
503'6 |
500'6 |
501'6 |
0'4 |
|
|
|
May
|
511'0 |
510'2 |
510'4 |
1'4 |
|
|
|
Jul
|
515'0 |
512'6 |
513'0 |
0'6 |
|
|
|
Sep
|
491'4 |
487'0 |
491'4 |
2'0 |
|
|
|
Dec
|
495'0 |
487'6 |
492'4 |
0'6 |
|
|
|
Jul
|
|
|
513'0 |
0'0 |
|
|
|
Dec
|
491'6 |
491'6 |
491'6 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
609'4 |
601'0 |
605'0 |
1'4 |
|
|
|
Mar
|
622'2 |
614'6 |
617'6 |
0'6 |
|
|
|
May
|
628'2 |
621'2 |
624'2 |
0'4 |
|
|
|
Jul
|
633'4 |
627'0 |
630'2 |
0'4 |
|
|
|
Sep
|
644'0 |
638'0 |
641'4 |
1'0 |
|
|
|
Dec
|
660'2 |
654'0 |
657'6 |
1'2 |
|
|
|
Mar
|
674'0 |
668'0 |
672'2 |
2'2 |
|
|
|
May
|
676'6 |
676'0 |
676'6 |
2'6 |
|
|
|
Jul
|
665'2 |
660'4 |
665'2 |
3'0 |
|
|
|
Sep
|
|
|
669'4 |
0'0 |
|
|
|
Dec
|
|
|
677'4 |
0'0 |
|
|
|
Mar
|
|
|
770'0 |
0'0 |
|
|
|
May
|
|
|
752'0 |
0'0 |
|
|
|
Jul
|
|
|
744'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
221.775 |
219.725 |
220.100 |
- 0.850 |
|
|
|
Feb
|
225.225 |
223.375 |
223.925 |
- 0.275 |
|
|
|
Apr
|
227.850 |
225.950 |
226.350 |
- 0.275 |
|
|
|
Jun
|
223.150 |
221.275 |
221.500 |
- 0.175 |
|
|
|
Aug
|
219.425 |
217.650 |
218.050 |
0.075 |
|
|
|
Oct
|
217.150 |
215.500 |
215.975 |
0.125 |
|
|
|
Dec
|
217.000 |
215.775 |
216.000 |
0.325 |
|
|
|
Feb
|
217.025 |
215.975 |
216.175 |
0.400 |
|
|
|
Apr
|
217.100 |
217.075 |
217.100 |
1.225 |
|
|
|
Jun
|
212.850 |
212.775 |
212.850 |
1.975 |
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
