First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1125'0	1122'2	1123'0	0'4
May	1139'2	1136'6	1138'0	0'4
Jul	1151'0	1148'2	1149'4	0'0
Aug			1139'4	0'6
Sep	1108'6	1108'6	1108'6	-0'2
Nov	1107'0	1105'0	1105'4	-1'0
Jan	1116'4	1115'2	1116'4	0'2
Mar	1116'4	1115'2	1116'4	0'0
May			1121'2	1'0
Jul			1127'2	0'0
Aug			1108'6	0'0
Sep			1057'0	0'0
Nov			1090'6	0'2
Jan			1097'6	0'0
Mar			1100'0	0'0
May			1107'4	0'0
Jul			1114'6	0'0
Aug			1107'4	0'0
Sep			1090'2	0'0
Nov			1080'0	0'0
Jul			1107'0	0'0
Nov			1092'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	11230	11230	11230
May			11550
Jul			11830
Sep			12170
Nov			12295
Jan			12560
Mar			12825

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	429'4	428'4	428'6	0'0
May	438'0	436'6	437'2	0'0
Jul	445'2	444'2	444'6	0'0
Sep	444'0	442'6	443'2	-0'2
Dec	458'4	457'6	458'2	0'0
Mar	471'0	470'0	470'6	0'2
May			476'6	0'0
Jul	480'0	480'0	480'0	0'2
Sep			464'6	0'0
Dec	470'4	470'0	470'2	-0'2
Mar			480'6	0'0
May			489'0	0'0
Jul			491'0	0'0
Sep			468'6	0'0
Dec			472'0	0'0
Jul			490'0	0'0
Dec			466'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	531'2	529'2	530'4	2'2
May	540'0	539'0	539'4	1'4
Jul	550'0	548'4	549'4	1'2
Sep	562'2	561'2	562'2	1'4
Dec	581'0	580'2	580'4	1'0
Mar			595'2	0'0
May			604'2	0'0
Jul			600'4	0'0
Sep			603'6	0'0
Dec			619'0	0'0
Mar			630'4	0'0
May			636'2	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	240.175	238.725	239.250	- 0.200
Apr	238.950	237.000	237.450	- 0.775
Jun	235.325	233.450	233.825	- 0.525
Aug	233.500	231.650	231.975	- 0.525
Oct	233.150	231.300	231.800	- 0.525
Dec	233.350	231.650	232.075	- 0.600
Feb	233.025	231.450	231.725	- 0.600
Apr	231.950	230.500	230.625	- 0.675
Jun	223.875	222.900	223.075	- 0.550
Aug			222.700	- 0.550


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA


	Online Privacy Policy