First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1012'6	1008'6	1008'6	-2'6
Jul	1028'2	1025'0	1025'0	-1'2
Aug	1026'0	1023'0	1023'2	-1'2
Sep	1012'4	1009'2	1009'6	-2'0
Nov	1017'6	1014'6	1015'0	-2'0
Jan	1030'4	1027'6	1028'0	-1'6
Mar	1035'2	1032'2	1033'6	-0'6
May	1041'6	1039'2	1039'2	-2'0
Jul	1049'6	1047'2	1047'2	-2'0
Aug			1051'0	0'0
Sep			1032'2	0'0
Nov			1024'0	-1'6
Jan			1055'0	0'0
Mar			1037'6	0'0
May			1048'2	0'0
Jul			1057'0	0'0
Aug			1049'0	0'0
Sep			1034'4	0'0
Nov			1044'2	0'0
Jul			1053'4	0'0
Nov			1025'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	13105	13100	13100	25
Jul	13335	13330	13330	35
Sep			13370	10
Nov			13640
Jan			13735
Mar			13900
May			14065

@C - CORN - CBOT
	High	Low	Last	Chg
May	459'2	457'4	458'0	0'4
Jul	467'0	465'2	465'6	0'2
Sep	440'2	439'0	439'2	0'2
Dec	448'4	447'2	447'4	0'0
Mar	462'2	461'2	461'6	0'2
May	470'0	469'4	470'0	0'2
Jul	474'4	474'0	474'4	0'2
Sep			453'2	0'0
Dec	455'2	454'4	455'0	0'4
Mar	466'2	466'2	466'2	1'0
May			466'2	0'0
Jul			471'2	0'0
Sep			461'2	0'0
Dec	457'6	457'6	457'6	0'6
Jul			474'0	0'0
Dec			462'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	539'4	536'4	536'6	0'6
Jul	553'4	550'4	550'6	0'6
Sep	568'2	565'2	566'4	1'2
Dec	591'6	589'0	589'2	0'2
Mar	611'6	610'0	610'6	1'2
May	622'0	622'0	622'0	1'0
Jul			622'2	-1'2
Sep			629'4	0'0
Dec			641'6	0'0
Mar			674'2	0'0
May			657'0	0'0
Jul			644'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	209.550	207.050	208.200	- 2.325
Jun	206.300	203.700	204.750	- 2.700
Aug	202.725	200.250	201.175	- 2.750
Oct	201.075	198.650	199.675	- 2.725
Dec	201.425	199.225	199.925	- 2.700
Feb	202.050	200.100	200.650	- 2.700
Apr	202.250	200.550	201.075	- 2.550
Jun	195.275	194.050	194.425	- 2.575
Aug	192.625	192.000	192.000	- 2.350


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA


	Online Privacy Policy