First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	980'4	974'0	978'2	4'2
Jan	991'4	985'0	988'6	2'6
Mar	1003'6	997'4	1001'0	2'6
May	1019'2	1013'0	1016'6	3'0
Jul	1030'4	1024'6	1028'6	3'2
Aug	1031'4	1026'0	1030'0	3'2
Sep	1023'6	1019'0	1023'0	3'0
Nov	1025'4	1020'6	1024'4	2'6
Jan	1035'6	1033'4	1034'6	1'6
Mar			1040'0	0'0
May			1056'4	0'0
Jul			1055'0	0'0
Aug			1093'0	0'0
Sep			1041'0	0'0
Nov			1048'0	0'0
Jul			1081'4	0'0
Nov			1042'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15060	15025	15030	- 45
Jan	15050	15025	15050	- 5
Mar			15240
May			15640
Jul			15675
Sep			14300
Nov			14120

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	413'6	410'0	412'0	1'2
Mar	427'4	424'0	425'6	1'0
May	436'0	432'2	434'2	1'0
Jul	440'2	437'0	439'0	1'2
Sep	434'6	432'2	434'6	1'4
Dec	440'6	438'2	439'2	-0'2
Mar	449'6	449'6	449'6	-0'4
May			456'0	-0'4
Jul			459'6	0'0
Sep			451'0	0'0
Dec	449'0	448'4	449'0	0'2
Jul			470'0	0'0
Dec			444'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	564'6	558'0	563'0	4'2
Mar	585'0	578'6	583'4	4'0
May	596'2	591'2	594'6	3'6
Jul	602'2	597'6	600'4	2'6
Sep	613'2	609'0	612'6	3'6
Dec	627'6	624'6	627'4	3'4
Mar	638'0	635'0	638'0	3'4
May			639'2	0'0
Jul			635'0	0'0
Sep			631'6	0'0
Dec			643'0	0'0
Mar			652'6	0'0
May			631'0	0'0
Jul			593'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	190.175	189.000	190.175	0.475
Dec	189.425	188.450	189.300	0.125
Feb	190.150	189.350	190.000	0.175
Apr	190.750	189.875	190.575	0.350
Jun	183.700	182.875	183.500	0.375
Aug	180.675	180.025	180.475	0.300
Oct	181.450	180.850	181.300	0.350
Dec	182.850	182.300	182.800	0.350
Feb	183.800	183.275	183.800	0.300


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy