First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	995'4	989'4	992'6	4'0
Jan	1004'0	998'4	1001'4	3'4
Mar	1015'2	1010'2	1013'6	4'0
May	1029'2	1024'0	1027'4	3'4
Jul	1040'2	1035'2	1038'4	3'2
Aug	1040'6	1037'0	1039'0	3'2
Sep	1031'6	1029'6	1031'6	3'4
Nov	1036'0	1031'4	1036'0	5'0
Jan	1047'4	1045'0	1046'4	3'6
Mar			1040'0	0'0
May			1042'0	0'0
Jul			1050'2	0'0
Aug			1093'0	0'0
Sep			1039'0	0'0
Nov			1045'0	0'0
Jul			1081'4	0'0
Nov			1062'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			14970	- 25
Jan			15150	- 20
Mar			15390
May			15760
Jul			15745
Sep			14300
Nov			13960

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	408'4	406'4	407'6	1'0
Mar	422'6	420'4	422'0	0'6
May	430'2	428'2	429'4	0'6
Jul	434'6	433'0	434'4	1'2
Sep	431'6	430'4	431'6	1'2
Dec	438'4	437'4	438'4	1'0
Mar	449'4	449'2	449'4	1'0
May	455'6	455'4	455'6	1'2
Jul	458'4	458'4	458'4	0'2
Sep			444'2	0'0
Dec			448'0	0'0
Jul			470'0	0'0
Dec			443'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	593'2	589'4	592'0	2'4
Mar	613'4	609'6	612'4	3'0
May	623'6	620'4	623'0	2'4
Jul	628'4	625'6	627'6	2'2
Sep	637'0	635'0	635'0	1'2
Dec	646'4	646'4	646'4	1'0
Mar			652'6	0'0
May			652'2	0'0
Jul			658'6	0'0
Sep			649'4	0'0
Dec			660'6	0'0
Mar			670'4	0'0
May			648'6	0'0
Jul			611'2	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	187.425	185.650	186.475	- 0.425
Dec	187.325	185.200	186.125	- 0.425
Feb	187.800	186.025	186.850
Apr	188.400	186.925	187.775	0.225
Jun	181.950	180.750	181.475	0.200
Aug	179.750	178.625	179.125
Oct	180.900	179.825	180.125	- 0.175
Dec	182.400	181.400	181.450	- 0.475
Feb	182.750	182.025	182.025	- 0.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA


	Online Privacy Policy