First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1001'4	985'2	991'0	-8'0
Mar	1011'0	995'0	999'4	-9'2
May	1023'4	1008'4	1012'2	-9'0
Jul	1035'4	1021'0	1025'4	-8'2
Aug	1034'0	1021'0	1024'6	-7'4
Sep	1023'2	1009'4	1014'4	-6'4
Nov	1022'6	1009'6	1015'2	-5'6
Jan	1032'4	1019'4	1023'6	-5'4
Mar	1026'4	1020'6	1022'0	-5'4
May	1032'0	1027'4	1032'0	-5'4
Jul	1035'0	1033'6	1033'6	-5'4
Aug			1093'0	-5'2
Sep			1021'0	-5'0
Nov	1022'6	1019'0	1021'6	-4'4
Jan			1032'4	-4'4
Mar			1033'6	-4'4
May			1039'6	-4'4
Jul			1081'0	-4'4
Aug			1041'0	-4'4
Sep			1028'4	-4'4
Nov			1026'2	-4'4
Jul			1050'2	-4'4
Nov			1033'6	-4'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	15150	14975	15130	25
Mar	15270	15215	15215	5
May			15600	15
Jul			15640	5
Sep			14260
Nov			14055
Jan			13860

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	432'0	424'6	430'2	3'0
Mar	441'6	435'0	440'2	2'2
May	448'6	442'4	447'2	1'6
Jul	452'0	445'4	450'2	1'4
Sep	438'2	432'4	437'2	1'4
Dec	442'4	436'4	441'0	1'4
Mar	453'2	447'2	452'2	1'4
May	458'2	454'0	457'6	1'2
Jul	458'4	458'0	458'4	1'2
Sep			447'6	1'4
Dec	450'0	445'0	449'4	1'6
Jul			462'0	1'6
Dec	449'4	449'4	449'4	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	555'2	543'4	552'2	2'6
Mar	574'4	562'2	571'6	4'4
May	584'0	572'0	581'4	5'0
Jul	591'4	579'4	588'6	5'0
Sep	603'6	592'6	601'2	5'0
Dec	620'0	608'0	617'0	4'6
Mar	631'4	621'4	628'6	4'6
May			611'2	4'2
Jul	620'0	620'0	620'0	3'0
Sep			619'6	-1'2
Dec			634'0	3'0
Mar			643'6	3'0
May			628'6	3'0
Jul			591'2	3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	186.925	186.025	186.150	- 0.275
Feb	188.550	187.675	187.875	- 0.075
Apr	189.975	189.000	189.725	0.275
Jun	185.125	184.350	184.875	0.025
Aug	183.625	183.050	183.450	- 0.075
Oct	185.475	184.775	185.325	- 0.025
Dec	186.625	185.900	186.475
Feb	187.075	186.500	186.950	0.050
Apr	187.250	186.875	187.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA


	Online Privacy Policy