First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1015'4	1012'0	1015'4	-8'4
Aug	1016'0	999'6	1004'2	-8'2
Sep	1005'4	991'2	994'6	-7'2
Nov	1017'0	1003'4	1007'4	-6'4
Jan	1033'2	1020'4	1023'6	-6'4
Mar	1047'0	1034'4	1038'0	-5'6
May	1058'4	1047'4	1050'4	-5'2
Jul	1066'2	1057'4	1059'4	-5'2
Aug	1062'4	1057'0	1057'2	-4'0
Sep	1046'2	1046'0	1046'2	-4'2
Nov	1049'6	1043'2	1044'2	-4'2
Jan			1059'6	-4'2
Mar			1086'0	-4'2
May			1066'4	-4'0
Jul			1074'0	-4'0
Aug			1069'2	-4'0
Sep			1054'6	-4'6
Nov	1053'6	1052'4	1052'4	-4'6
Jul			1074'0	-4'6
Nov			1055'0	-4'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12480	12480	12480	- 135
Sep	12935	12750	12785	- 140
Nov	13215	13050	13085	- 140
Jan	13345	13330	13330	- 85
Mar			12935	- 85
May			13725	- 35
Jul			13815

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	409'6	400'0	409'6	-4'2
Sep	401'4	394'4	396'4	-3'2
Dec	418'0	411'4	412'2	-4'2
Mar	434'6	428'4	429'0	-4'6
May	445'2	439'2	439'6	-4'6
Jul	452'2	446'6	447'0	-4'2
Sep	446'4	442'2	442'6	-2'6
Dec	454'0	449'6	450'4	-2'4
Mar	465'4	462'6	463'2	-2'4
May			470'2	-2'2
Jul	475'2	474'4	475'2	-2'2
Sep			461'2	-0'6
Dec	458'4	458'4	458'4	-0'6
Jul			473'0	-0'6
Dec			457'0	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	548'4	546'0	546'0	-9'4
Sep	557'4	544'0	545'4	-9'4
Dec	578'0	564'4	566'0	-9'4
Mar	596'2	583'2	584'2	-9'4
May	606'4	594'0	594'4	-9'6
Jul	613'6	601'0	601'6	-10'4
Sep	622'4	614'0	614'0	-10'0
Dec	639'0	629'6	631'0	-9'6
Mar	647'0	642'2	642'2	-9'4
May			642'4	-9'4
Jul	627'6	627'6	627'6	-9'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	223.275	218.750	222.375	2.975
Oct	220.525	216.625	219.800	2.625
Dec	220.175	216.750	219.700	2.325
Feb	219.825	216.825	219.675	2.400
Apr	219.425	216.525	219.350	2.450
Jun	211.950	209.325	211.850	2.250
Aug	207.625	205.150	207.450	1.925
Oct	205.875	204.475	205.575	1.450
Dec	205.475	204.200	204.750	1.075
Feb	205.000	203.975	204.300	1.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA


	Online Privacy Policy