First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	994'0	988'0	993'2	2'6
Mar	1002'6	996'6	1001'6	2'4
May	1015'4	1010'2	1014'2	1'6
Jul	1028'0	1023'0	1027'0	1'6
Aug	1027'0	1022'4	1026'0	1'2
Sep	1016'6	1012'4	1015'4	1'2
Nov	1017'6	1013'4	1016'6	1'4
Jan	1025'6	1025'0	1025'0	0'0
Mar	1026'2	1025'2	1025'2	-0'4
May			1032'0	0'0
Jul			1033'6	0'0
Aug			1093'0	0'0
Sep			1021'0	0'0
Nov	1023'0	1023'0	1023'0	0'2
Jan			1032'4	0'0
Mar			1033'6	0'0
May			1039'6	0'0
Jul			1081'0	0'0
Aug			1041'0	0'0
Sep			1028'4	0'0
Nov			1026'2	0'0
Jul			1050'2	0'0
Nov			1033'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	15115	15090	15115	- 5
Mar			15215
May			15600
Jul			15640
Sep			14260
Nov			14055
Jan			13860

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	430'4	429'2	430'2	0'0
Mar	440'4	439'0	440'2	0'2
May	447'4	446'2	447'2	0'2
Jul	450'4	449'4	450'2	0'2
Sep	437'2	436'4	437'0	0'2
Dec	441'2	440'4	441'0	0'0
Mar	452'2	452'0	452'2	0'2
May	458'4	458'4	458'4	0'4
Jul	462'4	462'4	462'4	1'0
Sep			447'6	0'0
Dec	449'0	448'6	448'6	-0'4
Jul			462'0	0'0
Dec			449'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	554'6	551'4	554'0	1'4
Mar	574'6	571'2	574'2	2'0
May	584'2	581'0	583'6	1'6
Jul	591'2	588'4	591'2	2'0
Sep	603'6	601'0	603'4	1'6
Dec	619'0	617'6	618'6	1'0
Mar	631'6	631'6	631'6	2'2
May			611'2	0'0
Jul			620'0	0'0
Sep			619'6	0'0
Dec			634'0	0'0
Mar			643'6	0'0
May			628'6	0'0
Jul			591'2	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	186.925	186.025	186.150	- 0.275
Feb	188.550	187.675	187.875	- 0.075
Apr	189.975	189.000	189.725	0.275
Jun	185.125	184.350	184.875	0.025
Aug	183.625	183.050	183.450	- 0.075
Oct	185.475	184.775	185.325	- 0.025
Dec	186.625	185.900	186.475
Feb	187.075	186.500	186.950	0.050
Apr	187.250	186.875	187.100


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA


	Online Privacy Policy