First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	996'0	981'0	992'4	-5'0
Jan	1011'6	995'6	1004'6	-8'0
Mar	1025'2	1009'4	1018'0	-8'4
May	1039'2	1023'6	1032'0	-8'6
Jul	1051'0	1035'6	1042'4	-9'6
Aug	1050'2	1036'6	1042'6	-10'0
Sep	1041'0	1030'2	1034'4	-10'6
Nov	1046'2	1032'6	1037'2	-11'2
Jan	1055'6	1044'4	1047'6	-11'0
Mar	1051'6	1050'0	1051'2	-9'6
May	1058'2	1056'4	1056'4	-8'6
Jul	1067'0	1063'0	1063'0	-8'4
Aug			1093'0	-8'4
Sep			1039'0	-8'4
Nov	1057'0	1049'0	1051'0	-6'6
Jul			1081'4	-7'2
Nov			1062'0	-6'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	15185	14915	15010	- 65
Jan	15335	15090	15180	- 40
Mar	15400	15360	15390	- 20
May			15760	- 15
Jul			15795	- 10
Sep			14300
Nov			13780	10

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	408'0	400'4	401'4	-7'0
Mar	424'4	416'6	417'4	-7'2
May	432'6	425'4	426'2	-7'0
Jul	437'6	430'6	431'4	-6'2
Sep	435'0	429'4	429'6	-5'6
Dec	442'4	436'4	437'0	-5'4
Mar	453'2	447'6	447'6	-5'2
May	458'6	453'4	454'2	-5'2
Jul	461'4	457'2	457'2	-5'2
Sep	451'0	451'0	451'0	-5'6
Dec	450'0	445'4	446'0	-5'6
Jul			470'0	-5'6
Dec	446'2	446'2	446'2	-4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	586'6	578'0	581'2	-5'6
Mar	609'0	599'4	602'2	-6'4
May	621'0	610'6	612'6	-7'4
Jul	626'4	615'4	617'6	-8'2
Sep	635'6	624'4	626'2	-9'0
Dec	647'0	636'6	638'4	-9'6
Mar	654'2	645'2	646'6	-10'2
May	652'2	652'2	652'2	-10'0
Jul			658'6	-7'4
Sep			644'2	-7'4
Dec			655'4	-7'4
Mar			665'2	-7'4
May			643'4	-7'4
Jul			606'0	-7'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	188.050	186.050	186.750	- 1.525
Dec	187.800	185.550	186.625	- 1.400
Feb	188.575	186.575	187.425	- 1.300
Apr	189.400	187.350	188.200	- 1.200
Jun	183.250	181.100	181.975	- 1.300
Aug	181.100	178.900	179.850	- 1.150
Oct	182.150	180.150	181.050	- 0.975
Dec	183.200	181.875	182.800	- 0.675
Feb	183.550	182.900	183.050	- 0.450


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA


	Online Privacy Policy