First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1058'0	1046'6	1049'6	-3'2
Jul	1067'4	1056'4	1059'2	-2'6
Aug	1060'2	1050'2	1052'4	-1'2
Sep	1039'2	1029'4	1032'2	0'4
Nov	1043'2	1033'0	1034'2	-0'4
Jan	1055'0	1045'4	1047'2	0'0
Mar	1058'0	1049'2	1051'2	0'2
May	1063'6	1056'0	1057'4	0'6
Jul	1071'2	1063'2	1065'6	0'6
Aug			1052'0	0'4
Sep			1037'0	1'6
Nov	1045'6	1040'6	1040'6	1'0
Jan			1038'4	1'0
Mar			1053'0	1'0
May			1048'2	1'0
Jul			1040'4	1'0
Aug			1064'4	1'0
Sep			1051'6	1'0
Nov			1043'2	1'0
Jul			1070'4	1'0
Nov			1015'0	1'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	13155	12810	12950	- 175
Jul	13400	13140	13245	- 40
Sep	13395	13280	13395	- 10
Nov			13400	- 15
Jan			13800	- 15
Mar			13740	- 15
May			13905	- 15

@C - CORN - CBOT
	High	Low	Last	Chg
May	480'6	476'6	477'2	1'4
Jul	487'4	483'2	484'0	1'4
Sep	447'6	444'2	444'6	-0'6
Dec	457'6	454'2	455'0	-0'6
Mar	472'0	468'6	469'0	-1'0
May	481'0	477'4	477'6	-1'0
Jul	486'2	482'6	482'6	-1'2
Sep	467'6	465'0	465'0	-1'4
Dec	470'0	466'6	467'2	-1'4
Mar	481'0	479'0	479'0	-1'0
May			483'2	-1'0
Jul			483'0	-1'0
Sep			461'2	-1'0
Dec			464'0	-1'2
Jul			478'0	-1'2
Dec			462'0	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	534'6	527'4	530'0	0'6
Jul	549'6	542'4	544'6	0'4
Sep	563'6	556'6	559'2	0'4
Dec	586'2	579'4	582'2	0'6
Mar	605'4	599'0	601'4	0'4
May	616'4	610'4	612'6	0'6
Jul	619'4	615'2	618'0	1'0
Sep			623'4	1'0
Dec	643'2	643'2	643'2	1'2
Mar			674'2	1'2
May			660'0	1'0
Jul			634'2	1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	214.300	213.125	214.200	0.750
Jun	208.400	207.100	208.300	0.250
Aug	204.400	203.200	204.100
Oct	202.375	201.100	201.875	- 0.100
Dec	202.300	200.850	201.800	- 0.150
Feb	202.725	201.250	202.325	- 0.100
Apr	203.000	201.575	202.675	0.025
Jun	196.525	195.400	196.400	0.300
Aug	193.875	192.800	193.875	0.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA


	Online Privacy Policy