Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 854'2 855'4 -11'6
Nov 877'6 866'6 868'0 -11'6
Jan 891'2 880'6 882'0 -11'4
Mar 903'4 893'6 895'0 -11'4
May 914'2 905'6 907'0 -10'4
Jul 925'0 916'6 917'6 -10'2
Aug 923'0 923'0 923'0 -8'6
Sep 928'4 9'0
Nov 935'4 927'0 927'4 -10'6
Jan 941'6 941'6 941'6 -4'6
Mar 945'6 945'2 945'2 -6'0
May 959'2 9'6
Jul 972'2 9'2
Aug 974'4 9'0
Sep 956'0 9'0
Nov 936'0 931'4 931'4 -7'0
Jul 942'2 3'0
Nov 943'0 3'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Sep 11225 11050 11050 - 150
Nov 11560 11345 11345 - 160
Jan 11690 11585 11585 - 115
Mar 11955 11955 11955 - 75
May 12010 25
Jul 11980 25
Sep 11885 25
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 363'2 365'0 -6'0
Dec 378'2 373'2 374'4 -6'2
Mar 390'0 385'6 387'0 -5'6
May 397'2 393'2 394'4 -5'4
Jul 403'2 399'2 400'4 -5'2
Sep 404'0 400'2 400'6 -4'2
Dec 407'4 403'6 404'6 -3'6
Mar 416'4 414'2 414'2 -3'6
May 420'0 4'6
Jul 424'4 423'0 423'0 -3'4
Sep 413'0 413'0 413'0 -0'4
Dec 415'0 414'0 414'0 -0'6
Jul 431'0 1'4
Dec 413'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'4 465'0 467'4 -3'2
Dec 476'6 471'4 474'0 -3'4
Mar 483'0 477'4 480'2 -3'6
May 488'4 482'4 485'2 -4'4
Jul 493'4 487'0 490'0 -5'0
Sep 501'0 496'0 498'2 -5'0
Dec 513'0 507'6 510'2 -5'2
Mar 520'4 520'4 520'4 -4'0
May 522'0 521'6 522'0 -3'6
Jul 517'4 516'0 516'0 -3'4
Sep 519'4 3'2
Dec 543'0 3'2
Mar 534'6 3'2
May 534'6 3'2
Jul 534'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.600 100.600 0.675
Oct 99.925 98.450 98.575 0.525
Dec 105.000 104.025 104.100 0.575
Feb 110.075 109.225 109.275 0.350
Apr 112.325 111.550 111.625 0.325
Jun 105.750 104.900 104.900 0.075
Aug 104.100 103.275 103.275 0.075
Oct 106.000 105.850 105.850 0.275
Dec 109.550 109.500 109.500 - 0.175
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN