Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1140'0 1128'0 1138'2 4'0
May 1156'2 1143'4 1154'0 4'2
Jul 1169'6 1157'4 1167'2 3'6
Aug 1159'6 1149'2 1157'4 3'2
Sep 1124'0 1116'4 1122'2 1'6
Nov 1121'2 1114'0 1120'0 2'6
Jan 1131'2 1124'4 1129'6 2'2
Mar 1131'2 1125'0 1130'2 2'4
May 1135'0 1128'4 1134'0 2'4
Jul 1140'2 1135'6 1140'0 2'2
Aug 1128'0 1128'0 1128'0 -0'6
Sep 1103'6 0'0
Nov 1097'4 1094'4 1094'4 -2'2
Jan 1107'6 1107'6 1107'6 0'6
Mar 1100'0 0'0
May 1113'4 0'0
Jul 1115'0 0'0
Aug 1114'0 0'0
Sep 1094'6 0'0
Nov 1095'0 0'0
Jul 1111'4 0'0
Nov 1092'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 10050 9915 9955 - 30
May 10400 10270 10325 - 15
Jul 10680 10650 10650 - 25
Sep 11000 11000 11000 5
Nov 12070
Jan 12000
Mar 11810
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'6 426'2 427'0 -0'4
May 441'0 438'4 438'6 -1'4
Jul 449'2 447'0 447'4 -1'2
Sep 450'4 448'4 448'4 -1'4
Dec 465'0 462'6 462'6 -1'6
Mar 476'6 474'4 474'6 -1'2
May 483'0 480'6 482'2 0'0
Jul 485'6 484'4 485'6 0'2
Sep 468'2 467'0 467'4 -0'2
Dec 474'0 472'4 472'6 -0'4
Mar 483'6 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 470'0 0'0
Dec 478'2 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'6 566'2 569'4 0'0
May 577'6 571'4 575'2 1'4
Jul 585'4 579'4 583'6 1'4
Sep 596'2 591'0 595'0 1'2
Dec 613'4 608'0 612'2 1'4
Mar 627'2 622'6 627'2 2'0
May 633'2 629'6 630'4 -1'4
Jul 629'4 625'4 629'4 1'2
Sep 635'0 634'0 635'0 2'0
Dec 639'0 639'0 639'0 -2'6
Mar 643'6 0'0
May 647'6 0'0
Jul 619'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 245.750 244.225 245.200 0.225
Apr 240.000 238.250 239.750 0.500
Jun 236.025 234.200 235.825 0.375
Aug 233.725 232.000 233.550 0.200
Oct 232.675 231.025 232.575 0.250
Dec 232.875 231.350 232.825 0.250
Feb 232.775 231.250 232.775 0.375
Apr 231.500 230.650 231.500 0.375
Jun 223.400 223.400 223.400 - 0.050
Aug 222.350 221.700 221.700 - 0.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN