 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1043'6 |
1038'4 |
1043'0 |
5'4 |
|
|
Jan |
1062'6 |
1057'4 |
1062'0 |
5'4 |
|
|
Mar |
1077'4 |
1071'4 |
1077'0 |
5'4 |
|
|
May |
1090'4 |
1085'2 |
1089'6 |
5'0 |
|
|
Jul |
1100'6 |
1096'0 |
1100'0 |
4'6 |
|
|
Aug |
1096'6 |
1094'2 |
1096'6 |
5'0 |
|
|
Sep |
1081'2 |
1081'2 |
1081'2 |
3'0 |
|
|
Nov |
1084'2 |
1080'0 |
1082'6 |
3'0 |
|
|
Jan |
1094'6 |
1092'0 |
1094'6 |
4'0 |
|
|
Mar |
|
|
1094'0 |
0'0 |
|
|
May |
|
|
1097'4 |
0'0 |
|
|
Jul |
|
|
1104'0 |
0'0 |
|
|
Aug |
|
|
1098'0 |
0'0 |
|
|
Sep |
|
|
1080'4 |
0'0 |
|
|
Nov |
1084'0 |
1084'0 |
1084'0 |
3'4 |
|
|
Jul |
|
|
1099'6 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
11590 |
11485 |
11555 |
35 |
|
|
Jan |
11790 |
11790 |
11790 |
20 |
|
|
Mar |
|
|
12085 |
|
|
|
May |
|
|
12350 |
|
|
|
Jul |
|
|
12640 |
|
|
|
Sep |
|
|
12745 |
|
|
|
Nov |
|
|
13010 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
424'0 |
426'0 |
2'2 |
|
|
Mar |
443'6 |
441'4 |
443'4 |
2'0 |
|
|
May |
453'4 |
451'4 |
453'2 |
1'6 |
|
|
Jul |
459'4 |
457'4 |
458'6 |
1'4 |
|
|
Sep |
454'4 |
453'4 |
454'4 |
1'0 |
|
|
Dec |
464'0 |
462'0 |
464'0 |
1'2 |
|
|
Mar |
476'6 |
476'6 |
476'6 |
1'0 |
|
|
May |
482'4 |
482'4 |
482'4 |
0'0 |
|
|
Jul |
|
|
485'6 |
0'0 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
469'4 |
468'2 |
469'4 |
1'0 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
524'2 |
525'6 |
1'4 |
|
|
Mar |
544'6 |
542'4 |
544'2 |
1'6 |
|
|
May |
556'2 |
553'6 |
555'2 |
1'2 |
|
|
Jul |
565'6 |
563'4 |
565'0 |
1'2 |
|
|
Sep |
579'0 |
577'0 |
578'4 |
1'4 |
|
|
Dec |
|
|
594'2 |
0'0 |
|
|
Mar |
|
|
607'0 |
0'0 |
|
|
May |
|
|
607'2 |
0'0 |
|
|
Jul |
|
|
598'6 |
0'0 |
|
|
Sep |
|
|
621'2 |
0'0 |
|
|
Dec |
|
|
630'4 |
0'0 |
|
|
Mar |
|
|
642'2 |
0'0 |
|
|
May |
|
|
645'4 |
0'0 |
|
|
Jul |
|
|
632'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec |
234.625 |
231.200 |
234.200 |
1.475 |
|
|
Feb |
236.225 |
232.900 |
235.825 |
1.425 |
|
|
Apr |
236.225 |
233.025 |
236.075 |
1.425 |
|
|
Jun |
228.900 |
225.750 |
228.900 |
1.525 |
|
|
Aug |
224.450 |
221.450 |
224.325 |
1.575 |
|
|
Oct |
222.650 |
219.875 |
222.450 |
1.450 |
|
|
Dec |
222.325 |
219.800 |
222.000 |
1.325 |
|
|
Feb |
221.325 |
218.950 |
220.950 |
1.375 |
|
|
Apr |
219.725 |
218.500 |
219.625 |
1.725 |
|
|
|
|
|
DTN Market Matters Blog