 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
933'4 |
920'0 |
929'2 |
5'6 |
|
|
May |
946'4 |
933'0 |
942'0 |
5'6 |
|
|
Jul |
959'0 |
946'0 |
955'0 |
5'4 |
|
|
Aug |
962'6 |
950'4 |
958'0 |
5'2 |
|
|
Sep |
961'0 |
950'2 |
957'0 |
5'0 |
|
|
Nov |
964'0 |
953'4 |
960'0 |
4'2 |
|
|
Jan |
967'0 |
957'2 |
964'0 |
4'0 |
|
|
Mar |
957'0 |
947'2 |
953'6 |
3'4 |
|
|
May |
955'0 |
946'6 |
953'0 |
3'0 |
|
|
Jul |
958'2 |
952'0 |
956'0 |
3'2 |
|
|
Aug |
951'0 |
950'0 |
951'0 |
3'2 |
|
|
Sep |
942'0 |
938'0 |
942'0 |
4'6 |
|
|
Nov |
942'6 |
937'2 |
941'2 |
2'2 |
|
|
Jan |
|
|
941'6 |
2'2 |
|
|
Mar |
|
|
941'6 |
2'2 |
|
|
May |
|
|
941'6 |
2'2 |
|
|
Jul |
|
|
955'4 |
2'2 |
|
|
Aug |
|
|
952'2 |
2'2 |
|
|
Sep |
|
|
952'2 |
2'2 |
|
|
Nov |
|
|
960'6 |
2'2 |
|
|
Jul |
|
|
945'0 |
2'2 |
|
|
Nov |
|
|
944'0 |
2'2 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
13635 |
13305 |
13525 |
180 |
|
|
May |
13660 |
13425 |
13575 |
165 |
|
|
Jul |
13390 |
13250 |
13380 |
150 |
|
|
Sep |
12180 |
12060 |
12150 |
85 |
|
|
Nov |
|
|
12155 |
85 |
|
|
Jan |
|
|
12155 |
85 |
|
|
Mar |
|
|
12155 |
85 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'4 |
376'6 |
389'4 |
13'6 |
|
|
May |
395'6 |
383'6 |
395'2 |
12'6 |
|
|
Jul |
401'2 |
390'2 |
400'6 |
12'0 |
|
|
Sep |
400'4 |
391'6 |
400'0 |
9'6 |
|
|
Dec |
403'0 |
395'4 |
402'2 |
8'6 |
|
|
Mar |
412'2 |
405'2 |
411'2 |
8'2 |
|
|
May |
416'2 |
411'0 |
416'0 |
7'6 |
|
|
Jul |
419'0 |
414'0 |
418'0 |
7'2 |
|
|
Sep |
410'0 |
406'2 |
410'0 |
6'2 |
|
|
Dec |
410'2 |
405'6 |
410'2 |
5'6 |
|
|
Mar |
|
|
411'0 |
5'4 |
|
|
May |
423'4 |
423'4 |
423'4 |
5'4 |
|
|
Jul |
424'0 |
424'0 |
424'0 |
5'6 |
|
|
Sep |
|
|
424'0 |
5'6 |
|
|
Dec |
415'0 |
415'0 |
415'0 |
1'4 |
|
|
Jul |
|
|
428'0 |
1'4 |
|
|
Dec |
|
|
418'0 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'4 |
564'2 |
571'0 |
5'2 |
|
|
May |
573'2 |
565'6 |
572'0 |
5'0 |
|
|
Jul |
573'2 |
566'2 |
570'6 |
3'6 |
|
|
Sep |
578'2 |
571'6 |
576'0 |
3'6 |
|
|
Dec |
586'0 |
580'0 |
584'0 |
3'2 |
|
|
Mar |
592'2 |
586'4 |
591'4 |
3'0 |
|
|
May |
587'2 |
584'0 |
587'2 |
2'2 |
|
|
Jul |
571'2 |
567'0 |
571'2 |
1'2 |
|
|
Sep |
571'4 |
570'2 |
571'4 |
0'6 |
|
|
Dec |
579'4 |
577'0 |
577'0 |
0'6 |
|
|
Mar |
|
|
591'0 |
1'0 |
|
|
May |
|
|
585'2 |
1'0 |
|
|
Jul |
|
|
577'0 |
1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.425 |
125.250 |
126.250 |
0.225 |
|
|
Apr |
127.300 |
125.625 |
127.200 |
0.825 |
|
|
Jun |
119.250 |
118.125 |
119.225 |
0.350 |
|
|
Aug |
116.825 |
115.850 |
116.750 |
0.200 |
|
|
Oct |
118.975 |
118.175 |
118.900 |
0.200 |
|
|
Dec |
121.825 |
121.050 |
121.800 |
0.200 |
|
|
Feb |
123.575 |
123.025 |
123.575 |
- 0.050 |
|
|
Apr |
124.050 |
123.700 |
124.050 |
|
|
|
Jun |
|
|
117.250 |
|
|
|
|
|
|
DTN Market Matters Blog