Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'0 1180'4 1185'0 2'6
Jul 1206'2 1195'2 1198'6 1'6
Aug 1199'0 1189'0 1191'6 2'0
Sep 1173'0 1164'4 1166'4 0'4
Nov 1178'0 1169'2 1171'2 0'0
Jan 1189'4 1181'0 1183'0 0'0
Mar 1186'0 1178'2 1181'2 1'2
May 1187'6 1178'0 1182'4 0'4
Jul 1193'0 1187'2 1189'0 1'6
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1131'4 1133'4 0'6
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10555
Jul 10940 10895 10895 - 15
Sep 11260
Nov 11575
Jan 11950
Mar 12250
May 12200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'0 464'6 467'4 1'0
Jul 480'0 475'4 477'4 -0'2
Sep 485'0 480'6 483'2 0'2
Dec 499'6 495'6 498'4 0'6
Mar 512'0 508'4 511'0 0'4
May 519'2 515'4 518'2 0'6
Jul 522'2 519'2 521'0 0'2
Sep 498'6 496'6 497'6 -0'4
Dec 502'0 499'4 501'0 0'4
Mar 510'0 0'0
May 515'4 0'0
Jul 517'6 517'6 517'6 -0'4
Sep 486'2 0'0
Dec 488'4 488'4 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 647'6 648'4 -4'4
Sep 672'0 662'2 663'0 -3'6
Dec 692'0 682'2 682'6 -3'6
Mar 707'0 697'6 698'2 -3'6
May 711'4 703'6 703'6 -3'4
Jul 702'2 695'2 696'2 -2'4
Sep 705'0 699'4 705'0 2'4
Dec 711'2 711'2 711'2 -1'6
Mar 720'4 0'0
May 725'2 0'0
Jul 685'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125
Dec 244.475 242.175 242.600 - 0.250
Feb 243.950 242.000 242.400 - 0.075
Apr 242.900 241.225 241.775 0.100
Jun 236.000 234.725 235.200 0.225
Aug 232.525 231.250 231.700 0.350
Oct 231.225 229.950 229.950 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN