 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
919'4 |
916'4 |
918'6 |
-1'2 |
|
|
Mar |
932'4 |
929'6 |
932'0 |
-1'2 |
|
|
May |
945'0 |
942'4 |
944'4 |
-1'2 |
|
|
Jul |
956'6 |
954'2 |
956'0 |
-1'2 |
|
|
Aug |
960'2 |
959'2 |
959'2 |
-2'0 |
|
|
Sep |
960'6 |
959'0 |
960'0 |
-1'6 |
|
|
Nov |
965'4 |
963'4 |
965'4 |
-0'4 |
|
|
Jan |
978'4 |
969'0 |
973'4 |
3'6 |
|
|
Mar |
984'6 |
976'6 |
980'2 |
3'4 |
|
|
May |
991'0 |
983'6 |
983'6 |
3'0 |
|
|
Jul |
1000'0 |
992'0 |
994'2 |
2'2 |
|
|
Aug |
|
|
988'0 |
1'6 |
|
|
Sep |
983'2 |
983'2 |
983'2 |
2'2 |
|
|
Nov |
980'0 |
980'0 |
980'0 |
-1'6 |
|
|
Jan |
|
|
983'6 |
1'4 |
|
|
Mar |
|
|
983'6 |
1'4 |
|
|
May |
|
|
983'6 |
1'4 |
|
|
Jul |
1000'0 |
1000'0 |
1000'0 |
1'2 |
|
|
Aug |
|
|
1001'2 |
1'2 |
|
|
Sep |
|
|
1001'2 |
1'2 |
|
|
Nov |
|
|
988'2 |
1'4 |
|
|
Jul |
|
|
990'6 |
1'4 |
|
|
Nov |
|
|
990'6 |
1'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
10550 |
10530 |
10550 |
|
|
|
Mar |
10700 |
10700 |
10700 |
- 10 |
|
|
May |
11010 |
11010 |
11010 |
- 120 |
|
|
Jul |
|
|
11065 |
- 120 |
|
|
Sep |
|
|
10990 |
- 120 |
|
|
Nov |
|
|
11175 |
- 120 |
|
|
Jan |
|
|
11180 |
- 120 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
375'0 |
375'0 |
375'0 |
-1'2 |
|
|
Mar |
384'4 |
384'0 |
384'4 |
-0'6 |
|
|
May |
392'0 |
391'4 |
392'0 |
-0'6 |
|
|
Jul |
398'0 |
397'6 |
397'6 |
-1'0 |
|
|
Sep |
399'4 |
399'0 |
399'0 |
-1'0 |
|
|
Dec |
403'2 |
402'6 |
403'2 |
-0'4 |
|
|
Mar |
412'0 |
411'2 |
411'6 |
-1'0 |
|
|
May |
419'2 |
418'0 |
418'2 |
0'0 |
|
|
Jul |
423'6 |
421'4 |
421'6 |
-0'4 |
|
|
Sep |
|
|
412'2 |
-0'2 |
|
|
Dec |
415'6 |
415'6 |
415'6 |
-0'2 |
|
|
Jul |
|
|
430'0 |
0'0 |
|
|
Dec |
419'0 |
418'0 |
419'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
520'6 |
517'6 |
517'6 |
5'4 |
|
|
Mar |
528'6 |
527'2 |
528'2 |
1'6 |
|
|
May |
534'2 |
533'0 |
534'0 |
1'6 |
|
|
Jul |
540'0 |
539'2 |
540'0 |
1'2 |
|
|
Sep |
547'0 |
547'0 |
547'0 |
0'6 |
|
|
Dec |
559'0 |
558'6 |
558'6 |
0'6 |
|
|
Mar |
568'0 |
568'0 |
568'0 |
0'6 |
|
|
May |
576'0 |
572'2 |
572'2 |
-1'4 |
|
|
Jul |
574'0 |
574'0 |
574'0 |
-0'4 |
|
|
Sep |
|
|
573'2 |
-1'0 |
|
|
Dec |
589'2 |
589'2 |
589'2 |
-1'0 |
|
|
Mar |
|
|
595'4 |
-1'0 |
|
|
May |
|
|
600'2 |
-1'0 |
|
|
Jul |
|
|
609'0 |
-1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.300 |
118.150 |
119.200 |
0.750 |
|
|
Feb |
123.000 |
121.700 |
123.000 |
0.750 |
|
|
Apr |
125.000 |
124.025 |
124.975 |
0.375 |
|
|
Jun |
116.350 |
115.500 |
116.300 |
0.175 |
|
|
Aug |
113.550 |
112.850 |
113.500 |
0.250 |
|
|
Oct |
114.975 |
114.350 |
114.875 |
0.200 |
|
|
Dec |
116.800 |
116.150 |
116.750 |
0.325 |
|
|
Feb |
118.000 |
117.375 |
118.000 |
0.400 |
|
|
Apr |
118.700 |
118.400 |
118.625 |
0.325 |
|
|
|
|
|
DTN Market Matters Blog