 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul |
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug |
901'0 |
896'2 |
900'2 |
1'4 |
|
|
Sep |
906'0 |
900'6 |
904'6 |
1'2 |
|
|
Nov |
915'2 |
910'0 |
913'6 |
1'2 |
|
|
Jan |
925'2 |
920'2 |
924'2 |
1'2 |
|
|
Mar |
932'2 |
927'2 |
930'4 |
1'2 |
|
|
May |
939'2 |
935'0 |
937'4 |
1'0 |
|
|
Jul |
948'4 |
944'4 |
947'4 |
1'2 |
|
|
Aug |
948'0 |
948'0 |
948'0 |
1'0 |
|
|
Sep |
|
|
952'0 |
0'6 |
|
|
Nov |
951'2 |
947'4 |
950'4 |
0'6 |
|
|
Jan |
954'4 |
954'4 |
954'4 |
1'2 |
|
|
Mar |
|
|
980'0 |
1'2 |
|
|
May |
|
|
958'2 |
1'2 |
|
|
Jul |
|
|
995'0 |
0'4 |
|
|
Aug |
|
|
966'4 |
0'4 |
|
|
Sep |
|
|
956'4 |
0'4 |
|
|
Nov |
|
|
960'0 |
0'0 |
|
|
Jul |
|
|
955'6 |
0'0 |
|
|
Nov |
|
|
945'6 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10485 |
10420 |
10435 |
- 55 |
|
|
Jul |
10730 |
10660 |
10690 |
- 55 |
|
|
Sep |
|
|
10800 |
- 50 |
|
|
Nov |
|
|
10595 |
- 50 |
|
|
Jan |
|
|
11200 |
- 45 |
|
|
Mar |
|
|
10930 |
- 45 |
|
|
May |
|
|
10930 |
- 45 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
Dec |
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
Mar |
401'0 |
399'0 |
400'2 |
-0'4 |
|
|
May |
408'6 |
407'0 |
408'0 |
-0'4 |
|
|
Jul |
415'0 |
413'0 |
414'2 |
-0'6 |
|
|
Sep |
411'0 |
409'0 |
409'4 |
-0'2 |
|
|
Dec |
415'0 |
412'2 |
414'0 |
0'2 |
|
|
Mar |
423'2 |
421'2 |
423'2 |
0'2 |
|
|
May |
426'0 |
426'0 |
426'0 |
1'2 |
|
|
Jul |
433'0 |
432'0 |
433'0 |
1'0 |
|
|
Sep |
419'6 |
418'4 |
419'6 |
-0'2 |
|
|
Dec |
420'0 |
416'4 |
419'0 |
0'6 |
|
|
Jul |
|
|
433'0 |
0'2 |
|
|
Dec |
|
|
419'0 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
Jul |
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
Sep |
458'2 |
450'2 |
455'6 |
-2'2 |
|
|
Dec |
475'4 |
467'4 |
472'4 |
-3'2 |
|
|
Mar |
492'2 |
484'2 |
488'6 |
-3'6 |
|
|
May |
502'4 |
494'2 |
497'6 |
-4'0 |
|
|
Jul |
505'4 |
497'0 |
498'4 |
-4'4 |
|
|
Sep |
507'0 |
505'0 |
507'0 |
-5'0 |
|
|
Dec |
520'4 |
517'6 |
520'2 |
-4'4 |
|
|
Mar |
530'0 |
528'4 |
530'0 |
-4'2 |
|
|
May |
|
|
539'0 |
-4'2 |
|
|
Jul |
|
|
532'0 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.600 |
127.100 |
128.575 |
1.600 |
|
|
Jun |
122.775 |
121.625 |
122.650 |
0.300 |
|
|
Aug |
119.950 |
118.725 |
119.875 |
0.200 |
|
|
Oct |
120.450 |
119.125 |
120.250 |
- 0.100 |
|
|
Dec |
124.175 |
123.025 |
123.925 |
0.050 |
|
|
Feb |
126.300 |
125.300 |
126.175 |
0.050 |
|
|
Apr |
127.175 |
126.325 |
126.900 |
- 0.025 |
|
|
Jun |
120.500 |
119.800 |
120.300 |
- 0.100 |
|
|
Aug |
119.100 |
118.900 |
119.100 |
- 0.150 |
|
|
|
|
|
DTN Market Matters Blog