 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1144'0 |
1127'6 |
1132'4 |
-0'4 |
|
|
May |
1159'0 |
1143'2 |
1147'6 |
0'2 |
|
|
Jul |
1172'0 |
1156'2 |
1160'2 |
-0'2 |
|
|
Aug |
1161'2 |
1148'2 |
1152'0 |
0'2 |
|
|
Sep |
1127'2 |
1116'6 |
1119'0 |
-0'6 |
|
|
Nov |
1124'0 |
1113'4 |
1115'6 |
-1'0 |
|
|
Jan |
1133'2 |
1123'4 |
1126'6 |
-0'6 |
|
|
Mar |
1132'4 |
1123'6 |
1126'6 |
-0'6 |
|
|
May |
1135'4 |
1127'4 |
1130'0 |
-0'6 |
|
|
Jul |
1140'0 |
1134'0 |
1134'0 |
-0'6 |
|
|
Aug |
|
|
1123'6 |
-0'4 |
|
|
Sep |
|
|
1095'0 |
0'4 |
|
|
Nov |
1098'2 |
1093'0 |
1095'0 |
0'0 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
1100'2 |
1100'0 |
1100'0 |
-0'2 |
|
|
May |
|
|
1111'0 |
-0'2 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1111'0 |
0'0 |
|
|
Sep |
|
|
1095'2 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1112'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10745 |
10270 |
10330 |
- 480 |
|
|
May |
11060 |
10615 |
10625 |
- 465 |
|
|
Jul |
11215 |
10945 |
10945 |
- 465 |
|
|
Sep |
11700 |
11250 |
11280 |
- 450 |
|
|
Nov |
|
|
12070 |
- 420 |
|
|
Jan |
12000 |
12000 |
12000 |
- 420 |
|
|
Mar |
|
|
12135 |
- 420 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'4 |
425'2 |
426'4 |
0'6 |
|
|
May |
438'0 |
435'2 |
436'4 |
1'0 |
|
|
Jul |
446'2 |
443'2 |
444'2 |
0'4 |
|
|
Sep |
446'6 |
444'0 |
445'4 |
0'6 |
|
|
Dec |
461'6 |
459'0 |
460'4 |
1'0 |
|
|
Mar |
474'0 |
471'0 |
472'2 |
1'0 |
|
|
May |
479'6 |
478'0 |
479'0 |
0'4 |
|
|
Jul |
483'6 |
481'4 |
482'4 |
1'0 |
|
|
Sep |
466'4 |
465'2 |
466'2 |
0'2 |
|
|
Dec |
473'2 |
470'6 |
471'2 |
0'4 |
|
|
Mar |
482'0 |
482'0 |
482'0 |
0'2 |
|
|
May |
488'0 |
488'0 |
488'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
468'2 |
0'6 |
|
|
Dec |
|
|
472'0 |
0'6 |
|
|
Jul |
|
|
489'2 |
0'6 |
|
|
Dec |
|
|
465'0 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
549'6 |
538'0 |
549'6 |
9'2 |
|
|
May |
554'0 |
542'2 |
554'0 |
10'0 |
|
|
Jul |
561'0 |
551'0 |
560'6 |
8'4 |
|
|
Sep |
572'2 |
563'0 |
572'2 |
8'0 |
|
|
Dec |
590'0 |
582'0 |
590'0 |
7'4 |
|
|
Mar |
605'0 |
597'0 |
604'6 |
7'0 |
|
|
May |
611'4 |
606'6 |
611'4 |
6'2 |
|
|
Jul |
610'2 |
604'4 |
610'2 |
6'0 |
|
|
Sep |
613'6 |
610'2 |
613'6 |
6'0 |
|
|
Dec |
627'0 |
627'0 |
627'0 |
6'0 |
|
|
Mar |
|
|
636'2 |
5'4 |
|
|
May |
|
|
638'2 |
5'4 |
|
|
Jul |
|
|
619'0 |
5'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.850 |
245.550 |
246.600 |
0.050 |
|
|
Apr |
243.000 |
241.800 |
242.525 |
- 0.275 |
|
|
Jun |
238.825 |
237.675 |
238.500 |
- 0.025 |
|
|
Aug |
236.350 |
235.350 |
236.050 |
0.150 |
|
|
Oct |
235.475 |
234.575 |
235.150 |
0.125 |
|
|
Dec |
235.775 |
234.975 |
235.450 |
|
|
|
Feb |
235.650 |
234.825 |
235.300 |
- 0.050 |
|
|
Apr |
234.475 |
233.675 |
234.175 |
- 0.075 |
|
|
Jun |
226.625 |
226.075 |
226.325 |
0.050 |
|
|
Aug |
223.550 |
223.275 |
223.300 |
0.375 |
|
|
|
|
|
DTN Market Matters Blog