 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1175'2 |
1156'0 |
1172'6 |
13'0 |
|
|
Jul |
1190'6 |
1171'2 |
1188'4 |
13'4 |
|
|
Aug |
1187'4 |
1167'6 |
1185'4 |
14'4 |
|
|
Sep |
1164'0 |
1141'6 |
1161'4 |
16'6 |
|
|
Nov |
1164'0 |
1140'0 |
1161'0 |
17'0 |
|
|
Jan |
1173'4 |
1150'4 |
1170'6 |
16'0 |
|
|
Mar |
1167'2 |
1146'2 |
1164'4 |
14'2 |
|
|
May |
1167'6 |
1148'4 |
1166'4 |
14'0 |
|
|
Jul |
1172'2 |
1153'6 |
1171'0 |
13'0 |
|
|
Aug |
1148'4 |
1142'6 |
1142'6 |
-4'6 |
|
|
Sep |
1115'6 |
1115'4 |
1115'6 |
-0'2 |
|
|
Nov |
1119'0 |
1105'2 |
1117'6 |
9'0 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
4'0 |
|
|
Aug |
|
|
1120'6 |
0'0 |
|
|
Sep |
|
|
1101'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1113'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11405 |
11270 |
11355 |
35 |
|
|
Jul |
11775 |
11660 |
11725 |
40 |
|
|
Sep |
12100 |
12000 |
12040 |
20 |
|
|
Nov |
12320 |
12275 |
12275 |
- 15 |
|
|
Jan |
12640 |
12640 |
12640 |
70 |
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12885 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
461'0 |
451'2 |
460'6 |
5'0 |
|
|
Jul |
472'0 |
462'4 |
472'0 |
4'4 |
|
|
Sep |
474'4 |
465'2 |
474'0 |
3'6 |
|
|
Dec |
488'0 |
478'6 |
487'4 |
3'4 |
|
|
Mar |
498'0 |
489'4 |
498'0 |
3'4 |
|
|
May |
504'4 |
496'2 |
504'4 |
3'2 |
|
|
Jul |
506'6 |
500'2 |
506'4 |
2'0 |
|
|
Sep |
487'2 |
481'2 |
487'2 |
4'0 |
|
|
Dec |
493'2 |
485'0 |
492'6 |
4'6 |
|
|
Mar |
499'0 |
495'0 |
499'0 |
1'4 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
485'0 |
484'0 |
485'0 |
7'4 |
|
|
Dec |
487'0 |
484'6 |
485'0 |
4'0 |
|
|
Jul |
500'0 |
500'0 |
500'0 |
4'4 |
|
|
Dec |
485'0 |
479'6 |
485'0 |
4'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
625'0 |
605'2 |
618'2 |
11'2 |
|
|
Jul |
636'0 |
616'6 |
629'4 |
10'6 |
|
|
Sep |
648'0 |
629'4 |
642'0 |
10'4 |
|
|
Dec |
664'0 |
646'0 |
658'2 |
10'2 |
|
|
Mar |
676'4 |
659'2 |
671'0 |
10'0 |
|
|
May |
680'2 |
667'0 |
675'4 |
9'2 |
|
|
Jul |
668'0 |
655'4 |
663'2 |
7'4 |
|
|
Sep |
670'6 |
663'6 |
670'6 |
11'6 |
|
|
Dec |
680'0 |
671'0 |
680'0 |
11'2 |
|
|
Mar |
676'2 |
676'2 |
676'2 |
1'4 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.400 |
239.350 |
241.150 |
1.600 |
|
|
Jun |
241.800 |
239.750 |
241.425 |
1.225 |
|
|
Aug |
238.825 |
236.900 |
238.575 |
1.275 |
|
|
Oct |
235.300 |
233.450 |
235.125 |
1.100 |
|
|
Dec |
234.800 |
233.200 |
234.675 |
1.025 |
|
|
Feb |
234.725 |
233.225 |
234.650 |
1.000 |
|
|
Apr |
234.325 |
232.325 |
234.225 |
1.050 |
|
|
Jun |
227.825 |
226.575 |
227.825 |
1.250 |
|
|
Aug |
225.650 |
225.400 |
225.575 |
0.875 |
|
|
Oct |
225.000 |
225.000 |
225.000 |
1.100 |
|
|
|
|
|
DTN Market Matters Blog