|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1186'0 |
1188'0 |
0'2 |
|
|
Jul |
1204'6 |
1200'4 |
1202'2 |
0'0 |
|
|
Aug |
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
Sep |
1186'0 |
1181'6 |
1184'4 |
1'0 |
|
|
Nov |
1183'0 |
1178'2 |
1180'4 |
0'0 |
|
|
Jan |
1192'6 |
1188'2 |
1190'4 |
0'0 |
|
|
Mar |
1189'0 |
1185'0 |
1187'4 |
0'2 |
|
|
May |
1188'4 |
1187'4 |
1187'4 |
-2'2 |
|
|
Jul |
|
|
1195'0 |
-0'6 |
|
|
Aug |
|
|
1245'0 |
0'0 |
|
|
Sep |
|
|
1135'4 |
0'0 |
|
|
Nov |
1161'4 |
1159'0 |
1159'0 |
-2'6 |
|
|
Jan |
|
|
1165'0 |
0'0 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1156'4 |
0'0 |
|
|
Aug |
|
|
1172'4 |
0'0 |
|
|
Sep |
|
|
1155'2 |
0'0 |
|
|
Nov |
|
|
1147'0 |
0'0 |
|
|
Jul |
|
|
1140'6 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
17835 |
17765 |
17820 |
50 |
|
|
Jul |
18055 |
18040 |
18040 |
20 |
|
|
Sep |
14600 |
14600 |
14600 |
20 |
|
|
Nov |
|
|
14745 |
|
|
|
Jan |
|
|
15400 |
|
|
|
Mar |
|
|
14805 |
|
|
|
May |
|
|
14765 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul |
450'6 |
448'4 |
450'0 |
1'2 |
|
|
Sep |
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec |
472'4 |
470'2 |
471'6 |
1'0 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'2 |
489'6 |
491'2 |
1'2 |
|
|
Jul |
493'6 |
493'4 |
493'6 |
1'4 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
486'0 |
484'2 |
484'6 |
0'4 |
|
|
Mar |
|
|
492'4 |
0'0 |
|
|
May |
|
|
498'0 |
0'0 |
|
|
Jul |
|
|
498'6 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
474'6 |
474'4 |
474'4 |
1'0 |
|
|
Jul |
|
|
485'2 |
0'0 |
|
|
Dec |
|
|
472'6 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
543'0 |
0'2 |
|
|
Jul |
559'2 |
555'6 |
557'4 |
0'0 |
|
|
Sep |
574'2 |
571'2 |
573'0 |
0'2 |
|
|
Dec |
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar |
|
|
612'2 |
0'2 |
|
|
May |
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul |
|
|
627'2 |
0'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
648'0 |
0'0 |
|
|
Mar |
|
|
642'0 |
0'0 |
|
|
May |
|
|
654'2 |
0'0 |
|
|
Jul |
|
|
641'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb |
194.100 |
192.750 |
193.950 |
1.375 |
|
|
Apr |
195.550 |
194.250 |
195.375 |
1.275 |
|
|
Jun |
190.050 |
189.275 |
189.750 |
1.125 |
|
|
Aug |
187.750 |
187.125 |
187.750 |
0.700 |
|
|
|
|
|