 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1188'0 |
1178'6 |
1187'0 |
5'6 |
|
|
Jul |
1205'0 |
1193'6 |
1201'4 |
7'6 |
|
|
Aug |
1199'4 |
1188'0 |
1196'0 |
8'0 |
|
|
Sep |
1179'2 |
1165'6 |
1175'6 |
9'2 |
|
|
Nov |
1184'4 |
1171'0 |
1180'6 |
9'6 |
|
|
Jan |
1197'0 |
1183'0 |
1193'4 |
10'4 |
|
|
Mar |
1194'6 |
1178'0 |
1191'2 |
11'0 |
|
|
May |
1197'2 |
1180'4 |
1194'2 |
10'6 |
|
|
Jul |
1203'4 |
1189'4 |
1201'0 |
12'0 |
|
|
Aug |
1190'0 |
1189'0 |
1189'0 |
12'6 |
|
|
Sep |
1155'4 |
1155'4 |
1155'4 |
11'2 |
|
|
Nov |
1147'4 |
1133'2 |
1147'0 |
11'6 |
|
|
Jan |
|
|
1145'2 |
12'0 |
|
|
Mar |
|
|
1147'0 |
12'2 |
|
|
May |
|
|
1164'2 |
12'2 |
|
|
Jul |
|
|
1152'0 |
12'2 |
|
|
Aug |
|
|
1161'4 |
12'2 |
|
|
Sep |
|
|
1135'4 |
10'2 |
|
|
Nov |
1120'0 |
1120'0 |
1120'0 |
10'2 |
|
|
Jul |
|
|
1147'4 |
10'2 |
|
|
Nov |
1103'0 |
1103'0 |
1103'0 |
10'2 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10910 |
10900 |
10910 |
80 |
|
|
Jul |
11275 |
11100 |
11220 |
80 |
|
|
Sep |
11615 |
11460 |
11580 |
85 |
|
|
Nov |
11875 |
11875 |
11875 |
85 |
|
|
Jan |
12200 |
12200 |
12200 |
90 |
|
|
Mar |
|
|
12250 |
90 |
|
|
May |
|
|
12200 |
90 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
471'2 |
461'6 |
467'6 |
3'4 |
|
|
Jul |
483'4 |
472'6 |
479'4 |
5'4 |
|
|
Sep |
487'6 |
478'0 |
484'0 |
4'6 |
|
|
Dec |
501'6 |
492'2 |
498'2 |
4'4 |
|
|
Mar |
514'2 |
505'2 |
511'2 |
4'2 |
|
|
May |
521'2 |
514'0 |
518'2 |
4'2 |
|
|
Jul |
524'6 |
517'4 |
522'0 |
4'2 |
|
|
Sep |
503'0 |
496'2 |
501'0 |
3'6 |
|
|
Dec |
506'0 |
499'0 |
503'6 |
3'4 |
|
|
Mar |
515'6 |
510'2 |
513'2 |
3'0 |
|
|
May |
|
|
515'4 |
2'6 |
|
|
Jul |
522'0 |
519'6 |
522'0 |
3'0 |
|
|
Sep |
|
|
486'2 |
1'4 |
|
|
Dec |
490'0 |
488'6 |
490'0 |
1'2 |
|
|
Jul |
|
|
500'0 |
1'2 |
|
|
Dec |
|
|
490'0 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'0 |
620'2 |
626'6 |
0'6 |
|
|
Jul |
644'6 |
632'6 |
636'4 |
1'0 |
|
|
Sep |
659'4 |
648'0 |
651'6 |
0'6 |
|
|
Dec |
680'2 |
668'6 |
672'4 |
0'2 |
|
|
Mar |
697'2 |
686'0 |
689'2 |
0'0 |
|
|
May |
704'0 |
693'4 |
696'2 |
0'4 |
|
|
Jul |
696'6 |
688'0 |
693'4 |
3'0 |
|
|
Sep |
700'6 |
694'4 |
700'6 |
4'0 |
|
|
Dec |
715'6 |
707'2 |
715'6 |
5'0 |
|
|
Mar |
|
|
707'6 |
5'6 |
|
|
May |
|
|
725'2 |
4'4 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
Aug |
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
Oct |
246.550 |
242.325 |
242.450 |
- 1.025 |
|
|
Dec |
245.900 |
241.700 |
241.725 |
- 0.775 |
|
|
Feb |
245.900 |
241.725 |
241.750 |
- 0.825 |
|
|
Apr |
245.300 |
241.200 |
241.425 |
- 0.775 |
|
|
Jun |
238.625 |
234.825 |
234.900 |
- 0.800 |
|
|
Aug |
235.525 |
232.550 |
232.550 |
- 0.575 |
|
|
Oct |
233.975 |
231.225 |
231.300 |
- 0.400 |
|
|
Dec |
232.500 |
230.000 |
230.000 |
- 0.675 |
|
|
|
|
|
DTN Market Matters Blog