 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'2 |
1165'0 |
1168'6 |
3'0 |
|
|
Jul |
1185'0 |
1180'6 |
1184'2 |
2'4 |
|
|
Aug |
1178'0 |
1174'4 |
1178'0 |
2'2 |
|
|
Sep |
1155'0 |
1151'2 |
1154'6 |
2'0 |
|
|
Nov |
1160'0 |
1155'4 |
1159'4 |
1'6 |
|
|
Jan |
1173'2 |
1169'2 |
1173'0 |
2'0 |
|
|
Mar |
1172'4 |
1167'2 |
1172'4 |
2'6 |
|
|
May |
1176'0 |
1172'0 |
1175'6 |
2'4 |
|
|
Jul |
1181'6 |
1177'2 |
1181'6 |
2'2 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1135'4 |
1134'4 |
1135'4 |
1'6 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1149'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1147'2 |
0'0 |
|
|
Sep |
|
|
1124'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1136'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11130 |
11040 |
11070 |
35 |
|
|
Jul |
11395 |
11335 |
11355 |
25 |
|
|
Sep |
11705 |
11700 |
11700 |
25 |
|
|
Nov |
11980 |
11980 |
11980 |
35 |
|
|
Jan |
|
|
12300 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
451'0 |
451'0 |
-1'0 |
|
|
Jul |
460'2 |
459'2 |
459'2 |
-1'0 |
|
|
Sep |
463'4 |
462'4 |
462'6 |
-1'0 |
|
|
Dec |
479'2 |
478'0 |
478'4 |
-1'0 |
|
|
Mar |
493'2 |
492'2 |
493'0 |
-0'4 |
|
|
May |
500'6 |
499'6 |
500'2 |
-1'0 |
|
|
Jul |
504'2 |
504'0 |
504'2 |
-0'6 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
489'4 |
488'6 |
489'4 |
-0'4 |
|
|
Mar |
|
|
499'0 |
0'0 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
482'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
599'0 |
595'0 |
599'0 |
2'0 |
|
|
Jul |
608'0 |
603'4 |
607'4 |
1'4 |
|
|
Sep |
620'4 |
616'6 |
620'0 |
1'2 |
|
|
Dec |
638'6 |
635'4 |
638'6 |
1'2 |
|
|
Mar |
655'0 |
650'6 |
654'4 |
1'6 |
|
|
May |
660'2 |
658'2 |
660'2 |
0'4 |
|
|
Jul |
658'0 |
657'6 |
658'0 |
3'0 |
|
|
Sep |
662'6 |
662'6 |
662'6 |
4'0 |
|
|
Dec |
|
|
661'0 |
0'0 |
|
|
Mar |
|
|
669'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.750 |
249.025 |
249.675 |
- 0.350 |
|
|
Jun |
248.900 |
245.625 |
246.150 |
- 1.275 |
|
|
Aug |
244.500 |
241.300 |
241.800 |
- 1.225 |
|
|
Oct |
239.600 |
236.650 |
237.075 |
- 1.125 |
|
|
Dec |
238.900 |
236.275 |
236.700 |
- 0.800 |
|
|
Feb |
238.400 |
236.375 |
236.700 |
- 0.500 |
|
|
Apr |
237.400 |
235.500 |
236.025 |
- 0.325 |
|
|
Jun |
230.450 |
228.925 |
229.075 |
- 0.550 |
|
|
Aug |
226.650 |
225.725 |
225.725 |
- 0.675 |
|
|
Oct |
|
|
226.075 |
- 0.675 |
|
|
|
|
|
DTN Market Matters Blog