Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1190'4 1186'0 1188'0 0'2
Jul 1204'6 1200'4 1202'2 0'0
Aug 1201'4 1197'4 1199'4 0'4
Sep 1186'0 1181'6 1184'4 1'0
Nov 1183'0 1178'2 1180'4 0'0
Jan 1192'6 1188'2 1190'4 0'0
Mar 1189'0 1185'0 1187'4 0'2
May 1188'4 1187'4 1187'4 -2'2
Jul 1195'0 -0'6
Aug 1245'0 0'0
Sep 1135'4 0'0
Nov 1161'4 1159'0 1159'0 -2'6
Jan 1165'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1156'4 0'0
Aug 1172'4 0'0
Sep 1155'2 0'0
Nov 1147'0 0'0
Jul 1140'6 0'0
Nov 1080'0 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 17835 17765 17820 50
Jul 18055 18040 18040 20
Sep 14600 14600 14600 20
Nov 14745
Jan 15400
Mar 14805
May 14765
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 437'6 435'4 437'2 1'2
Jul 450'6 448'4 450'0 1'2
Sep 459'6 457'6 459'2 1'2
Dec 472'4 470'2 471'6 1'0
Mar 485'0 483'4 484'6 1'2
May 491'2 489'6 491'2 1'2
Jul 493'6 493'4 493'6 1'4
Sep 483'2 0'0
Dec 486'0 484'2 484'6 0'4
Mar 492'4 0'0
May 498'0 0'0
Jul 498'6 0'0
Sep 475'0 0'0
Dec 474'6 474'4 474'4 1'0
Jul 485'2 0'0
Dec 472'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 544'2 540'6 543'0 0'2
Jul 559'2 555'6 557'4 0'0
Sep 574'2 571'2 573'0 0'2
Dec 594'2 593'6 594'2 0'2
Mar 612'2 0'2
May 625'0 625'0 625'0 1'6
Jul 627'2 0'0
Sep 628'6 0'0
Dec 648'0 0'0
Mar 642'0 0'0
May 654'2 0'0
Jul 641'0 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
Oct 187.325 185.850 187.150 1.575
Dec 191.150 189.650 191.025 1.475
Feb 194.100 192.750 193.950 1.375
Apr 195.550 194.250 195.375 1.275
Jun 190.050 189.275 189.750 1.125
Aug 187.750 187.125 187.750 0.700
 
blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN