 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1136'6 |
1129'6 |
1132'0 |
-2'2 |
|
|
May |
1152'4 |
1145'4 |
1148'2 |
-1'4 |
|
|
Jul |
1166'2 |
1159'2 |
1162'2 |
-1'2 |
|
|
Aug |
1156'4 |
1150'4 |
1153'0 |
-1'2 |
|
|
Sep |
1121'4 |
1117'6 |
1119'4 |
-1'0 |
|
|
Nov |
1119'0 |
1114'6 |
1117'2 |
0'0 |
|
|
Jan |
1129'0 |
1125'2 |
1127'4 |
0'0 |
|
|
Mar |
1128'2 |
1125'4 |
1128'2 |
0'4 |
|
|
May |
1131'6 |
1129'6 |
1131'6 |
0'2 |
|
|
Jul |
|
|
1136'4 |
0'0 |
|
|
Aug |
1128'0 |
1128'0 |
1128'0 |
-0'6 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1097'4 |
1097'4 |
1097'4 |
0'6 |
|
|
Jan |
|
|
1106'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1113'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1114'0 |
0'0 |
|
|
Sep |
|
|
1094'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1111'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10050 |
9960 |
10050 |
65 |
|
|
May |
10400 |
10365 |
10400 |
60 |
|
|
Jul |
10680 |
10680 |
10680 |
5 |
|
|
Sep |
|
|
10990 |
|
|
|
Nov |
|
|
12070 |
|
|
|
Jan |
|
|
12000 |
|
|
|
Mar |
|
|
11810 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'2 |
427'0 |
428'0 |
0'4 |
|
|
May |
440'6 |
439'4 |
440'6 |
0'4 |
|
|
Jul |
449'2 |
448'0 |
449'2 |
0'4 |
|
|
Sep |
450'4 |
449'2 |
450'2 |
0'2 |
|
|
Dec |
464'4 |
463'4 |
464'4 |
0'0 |
|
|
Mar |
476'4 |
475'2 |
476'4 |
0'4 |
|
|
May |
482'2 |
481'6 |
482'2 |
0'0 |
|
|
Jul |
|
|
485'6 |
0'2 |
|
|
Sep |
468'0 |
468'0 |
468'0 |
0'2 |
|
|
Dec |
473'6 |
473'0 |
473'6 |
0'4 |
|
|
Mar |
|
|
483'6 |
0'0 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'6 |
567'6 |
572'4 |
3'0 |
|
|
May |
577'6 |
572'0 |
577'2 |
3'4 |
|
|
Jul |
585'4 |
580'2 |
585'0 |
2'6 |
|
|
Sep |
596'2 |
591'4 |
596'2 |
2'4 |
|
|
Dec |
613'0 |
608'6 |
612'6 |
2'0 |
|
|
Mar |
626'6 |
623'0 |
626'6 |
1'4 |
|
|
May |
633'2 |
632'4 |
633'2 |
1'2 |
|
|
Jul |
627'0 |
625'4 |
627'0 |
-1'2 |
|
|
Sep |
|
|
631'4 |
0'0 |
|
|
Dec |
639'0 |
639'0 |
639'0 |
-2'6 |
|
|
Mar |
|
|
643'6 |
0'0 |
|
|
May |
|
|
647'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.000 |
243.400 |
244.675 |
- 1.600 |
|
|
Apr |
242.625 |
238.275 |
239.200 |
- 2.750 |
|
|
Jun |
238.250 |
234.150 |
235.450 |
- 2.075 |
|
|
Aug |
235.900 |
231.925 |
233.375 |
- 1.625 |
|
|
Oct |
234.675 |
230.825 |
232.325 |
- 1.300 |
|
|
Dec |
234.800 |
231.250 |
232.675 |
- 1.200 |
|
|
Feb |
234.675 |
231.225 |
232.450 |
- 1.250 |
|
|
Apr |
233.500 |
230.200 |
231.400 |
- 1.350 |
|
|
Jun |
225.500 |
222.775 |
223.450 |
- 1.225 |
|
|
Aug |
222.350 |
221.700 |
221.700 |
- 0.825 |
|
|
|
|
|
DTN Market Matters Blog