 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
911'2 |
894'6 |
901'4 |
-6'6 |
|
|
May |
925'0 |
908'6 |
915'4 |
-7'0 |
|
|
Jul |
938'2 |
922'2 |
929'0 |
-7'0 |
|
|
Aug |
943'4 |
928'0 |
934'4 |
-6'6 |
|
|
Sep |
946'2 |
931'2 |
937'2 |
-6'2 |
|
|
Nov |
955'0 |
939'4 |
946'6 |
-6'2 |
|
|
Jan |
964'2 |
949'4 |
956'4 |
-6'2 |
|
|
Mar |
969'0 |
955'0 |
961'0 |
-5'6 |
|
|
May |
972'4 |
961'0 |
966'6 |
-5'4 |
|
|
Jul |
980'2 |
968'2 |
974'0 |
-5'4 |
|
|
Aug |
|
|
988'0 |
-5'2 |
|
|
Sep |
|
|
971'4 |
-4'6 |
|
|
Nov |
975'6 |
965'0 |
970'0 |
-4'0 |
|
|
Jan |
|
|
979'4 |
-3'6 |
|
|
Mar |
|
|
980'0 |
-3'6 |
|
|
May |
|
|
976'0 |
-3'6 |
|
|
Jul |
|
|
995'0 |
-3'6 |
|
|
Aug |
|
|
988'6 |
-3'6 |
|
|
Sep |
|
|
984'2 |
-3'6 |
|
|
Nov |
|
|
971'0 |
-3'6 |
|
|
Jul |
|
|
973'4 |
-3'6 |
|
|
Nov |
|
|
973'4 |
-3'6 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
9985 |
9825 |
9885 |
- 130 |
|
|
May |
10115 |
9905 |
10000 |
- 105 |
|
|
Jul |
10315 |
10195 |
10195 |
- 105 |
|
|
Sep |
|
|
10930 |
- 105 |
|
|
Nov |
|
|
10690 |
- 105 |
|
|
Jan |
|
|
10355 |
45 |
|
|
Mar |
|
|
10355 |
45 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'2 |
369'0 |
370'0 |
-5'0 |
|
|
May |
384'2 |
377'0 |
378'2 |
-4'6 |
|
|
Jul |
391'6 |
385'0 |
386'0 |
-4'4 |
|
|
Sep |
395'4 |
389'4 |
391'0 |
-3'4 |
|
|
Dec |
400'6 |
395'4 |
397'0 |
-2'4 |
|
|
Mar |
409'4 |
405'0 |
406'4 |
-2'2 |
|
|
May |
413'4 |
411'0 |
412'2 |
-1'6 |
|
|
Jul |
419'2 |
415'4 |
416'4 |
-1'4 |
|
|
Sep |
409'0 |
408'4 |
409'0 |
-1'4 |
|
|
Dec |
413'0 |
410'2 |
411'4 |
-0'6 |
|
|
Mar |
418'6 |
418'6 |
418'6 |
-0'4 |
|
|
May |
|
|
418'0 |
-0'4 |
|
|
Jul |
|
|
431'2 |
-0'2 |
|
|
Sep |
|
|
420'2 |
-0'2 |
|
|
Dec |
417'0 |
417'0 |
417'0 |
-0'2 |
|
|
Jul |
|
|
424'2 |
-0'2 |
|
|
Dec |
419'0 |
419'0 |
419'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
505'2 |
488'4 |
489'0 |
-14'4 |
|
|
May |
508'4 |
491'0 |
491'2 |
-14'6 |
|
|
Jul |
510'6 |
495'4 |
496'0 |
-12'6 |
|
|
Sep |
519'6 |
505'2 |
505'4 |
-12'4 |
|
|
Dec |
534'0 |
519'4 |
519'6 |
-11'6 |
|
|
Mar |
544'6 |
530'6 |
531'0 |
-11'6 |
|
|
May |
542'6 |
536'0 |
536'0 |
-12'0 |
|
|
Jul |
535'2 |
533'6 |
533'6 |
-13'2 |
|
|
Sep |
|
|
553'0 |
-13'4 |
|
|
Dec |
561'6 |
551'4 |
551'6 |
-13'4 |
|
|
Mar |
564'4 |
564'4 |
564'4 |
-13'4 |
|
|
May |
|
|
563'6 |
-13'4 |
|
|
Jul |
|
|
559'0 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.525 |
126.850 |
127.800 |
1.250 |
|
|
Apr |
129.100 |
127.250 |
128.500 |
1.275 |
|
|
Jun |
119.250 |
118.050 |
118.625 |
0.525 |
|
|
Aug |
115.325 |
114.275 |
114.775 |
0.350 |
|
|
Oct |
116.425 |
115.650 |
116.000 |
0.275 |
|
|
Dec |
118.950 |
118.250 |
118.475 |
0.175 |
|
|
Feb |
120.150 |
119.450 |
119.675 |
0.175 |
|
|
Apr |
120.275 |
119.675 |
120.075 |
0.300 |
|
|
Jun |
113.725 |
113.700 |
113.700 |
0.500 |
|
|
|
|
|
DTN Market Matters Blog