 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1156'0 |
1129'2 |
1147'4 |
-0'6 |
|
|
May |
1172'6 |
1145'6 |
1163'4 |
-1'4 |
|
|
Jul |
1185'0 |
1159'0 |
1176'0 |
-1'4 |
|
|
Aug |
1173'6 |
1151'0 |
1166'4 |
-1'0 |
|
|
Sep |
1135'4 |
1117'4 |
1130'2 |
0'0 |
|
|
Nov |
1132'4 |
1116'4 |
1127'0 |
-0'6 |
|
|
Jan |
1142'4 |
1127'4 |
1137'6 |
-0'6 |
|
|
Mar |
1141'2 |
1129'4 |
1136'6 |
-1'2 |
|
|
May |
1143'6 |
1133'2 |
1139'4 |
-1'4 |
|
|
Jul |
1149'2 |
1141'0 |
1143'4 |
-3'2 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1104'0 |
1095'2 |
1097'4 |
-5'2 |
|
|
Jan |
|
|
1113'6 |
0'0 |
|
|
Mar |
1108'0 |
1107'0 |
1107'0 |
-7'2 |
|
|
May |
|
|
1119'2 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1119'2 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10020 |
9825 |
9875 |
- 30 |
|
|
May |
10375 |
10190 |
10285 |
15 |
|
|
Jul |
10610 |
10530 |
10545 |
- 50 |
|
|
Sep |
11025 |
10870 |
10880 |
- 20 |
|
|
Nov |
|
|
11335 |
|
|
|
Jan |
|
|
11590 |
|
|
|
Mar |
|
|
11805 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'4 |
428'0 |
433'4 |
3'0 |
|
|
May |
445'6 |
440'2 |
443'6 |
1'6 |
|
|
Jul |
453'4 |
448'4 |
451'2 |
1'0 |
|
|
Sep |
454'6 |
450'2 |
452'6 |
0'4 |
|
|
Dec |
469'0 |
465'0 |
467'0 |
0'0 |
|
|
Mar |
480'4 |
477'0 |
479'0 |
0'2 |
|
|
May |
486'6 |
483'6 |
485'2 |
0'0 |
|
|
Jul |
490'2 |
487'2 |
488'0 |
-1'0 |
|
|
Sep |
472'0 |
470'2 |
470'2 |
-0'4 |
|
|
Dec |
477'4 |
475'0 |
476'2 |
-0'4 |
|
|
Mar |
488'0 |
485'6 |
486'6 |
-0'4 |
|
|
May |
492'4 |
492'4 |
492'4 |
0'0 |
|
|
Jul |
494'2 |
492'6 |
492'6 |
-2'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
478'4 |
477'2 |
478'4 |
1'2 |
|
|
Jul |
|
|
493'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'0 |
562'2 |
570'4 |
4'6 |
|
|
May |
575'6 |
567'6 |
574'6 |
5'0 |
|
|
Jul |
583'2 |
575'6 |
582'0 |
4'2 |
|
|
Sep |
594'6 |
587'2 |
593'2 |
4'0 |
|
|
Dec |
611'6 |
604'6 |
610'6 |
4'2 |
|
|
Mar |
625'6 |
619'6 |
625'4 |
4'4 |
|
|
May |
632'6 |
628'6 |
632'4 |
4'2 |
|
|
Jul |
629'2 |
623'0 |
627'4 |
2'4 |
|
|
Sep |
631'4 |
631'4 |
631'4 |
0'4 |
|
|
Dec |
647'0 |
640'0 |
641'0 |
1'4 |
|
|
Mar |
648'0 |
648'0 |
648'0 |
1'4 |
|
|
May |
|
|
647'4 |
0'2 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.500 |
244.500 |
246.000 |
|
|
|
Apr |
240.025 |
235.550 |
236.975 |
- 3.375 |
|
|
Jun |
236.525 |
232.025 |
233.425 |
- 3.300 |
|
|
Aug |
234.500 |
230.150 |
231.625 |
- 3.025 |
|
|
Oct |
233.650 |
229.450 |
231.050 |
- 2.800 |
|
|
Dec |
233.900 |
229.875 |
231.475 |
- 2.725 |
|
|
Feb |
233.650 |
230.150 |
231.275 |
- 2.725 |
|
|
Apr |
232.500 |
229.225 |
230.100 |
- 2.800 |
|
|
Jun |
224.675 |
221.700 |
222.425 |
- 2.775 |
|
|
Aug |
219.250 |
218.800 |
219.175 |
- 2.925 |
|
|
|
|
|
DTN Market Matters Blog