Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1188'0 1178'6 1187'0 5'6
Jul 1205'0 1193'6 1201'4 7'6
Aug 1199'4 1188'0 1196'0 8'0
Sep 1179'2 1165'6 1175'6 9'2
Nov 1184'4 1171'0 1180'6 9'6
Jan 1197'0 1183'0 1193'4 10'4
Mar 1194'6 1178'0 1191'2 11'0
May 1197'2 1180'4 1194'2 10'6
Jul 1203'4 1189'4 1201'0 12'0
Aug 1190'0 1189'0 1189'0 12'6
Sep 1155'4 1155'4 1155'4 11'2
Nov 1147'4 1133'2 1147'0 11'6
Jan 1145'2 12'0
Mar 1147'0 12'2
May 1164'2 12'2
Jul 1152'0 12'2
Aug 1161'4 12'2
Sep 1135'4 10'2
Nov 1120'0 1120'0 1120'0 10'2
Jul 1147'4 10'2
Nov 1103'0 1103'0 1103'0 10'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10910 10900 10910 80
Jul 11275 11100 11220 80
Sep 11615 11460 11580 85
Nov 11875 11875 11875 85
Jan 12200 12200 12200 90
Mar 12250 90
May 12200 90
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 471'2 461'6 467'6 3'4
Jul 483'4 472'6 479'4 5'4
Sep 487'6 478'0 484'0 4'6
Dec 501'6 492'2 498'2 4'4
Mar 514'2 505'2 511'2 4'2
May 521'2 514'0 518'2 4'2
Jul 524'6 517'4 522'0 4'2
Sep 503'0 496'2 501'0 3'6
Dec 506'0 499'0 503'6 3'4
Mar 515'6 510'2 513'2 3'0
May 515'4 2'6
Jul 522'0 519'6 522'0 3'0
Sep 486'2 1'4
Dec 490'0 488'6 490'0 1'2
Jul 500'0 1'2
Dec 490'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 620'2 626'6 0'6
Jul 644'6 632'6 636'4 1'0
Sep 659'4 648'0 651'6 0'6
Dec 680'2 668'6 672'4 0'2
Mar 697'2 686'0 689'2 0'0
May 704'0 693'4 696'2 0'4
Jul 696'6 688'0 693'4 3'0
Sep 700'6 694'4 700'6 4'0
Dec 715'6 707'2 715'6 5'0
Mar 707'6 5'6
May 725'2 4'4
Jul 685'0 685'0 685'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
Dec 245.900 241.700 241.725 - 0.775
Feb 245.900 241.725 241.750 - 0.825
Apr 245.300 241.200 241.425 - 0.775
Jun 238.625 234.825 234.900 - 0.800
Aug 235.525 232.550 232.550 - 0.575
Oct 233.975 231.225 231.300 - 0.400
Dec 232.500 230.000 230.000 - 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN