 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'6 |
1158'2 |
1168'4 |
9'2 |
|
|
Jul |
1184'6 |
1174'2 |
1184'2 |
9'0 |
|
|
Aug |
1179'6 |
1169'0 |
1179'4 |
9'0 |
|
|
Sep |
1153'2 |
1144'6 |
1153'2 |
8'6 |
|
|
Nov |
1152'2 |
1143'4 |
1152'2 |
8'2 |
|
|
Jan |
1163'2 |
1155'4 |
1163'0 |
8'0 |
|
|
Mar |
1159'0 |
1152'0 |
1159'0 |
6'6 |
|
|
May |
1160'2 |
1154'0 |
1160'2 |
5'4 |
|
|
Jul |
1165'2 |
1160'0 |
1165'0 |
4'6 |
|
|
Aug |
|
|
1154'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1114'6 |
1110'0 |
1114'6 |
5'6 |
|
|
Jan |
|
|
1106'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1123'4 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1121'2 |
0'0 |
|
|
Sep |
|
|
1101'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1115'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11405 |
11185 |
11405 |
315 |
|
|
Jul |
11730 |
11585 |
11725 |
285 |
|
|
Sep |
12070 |
11930 |
12070 |
280 |
|
|
Nov |
|
|
12010 |
|
|
|
Jan |
|
|
12600 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12655 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
462'0 |
463'2 |
1'2 |
|
|
Jul |
477'4 |
473'6 |
474'6 |
1'2 |
|
|
Sep |
480'0 |
476'4 |
477'2 |
0'6 |
|
|
Dec |
494'0 |
490'0 |
490'6 |
0'4 |
|
|
Mar |
504'2 |
500'4 |
501'0 |
0'2 |
|
|
May |
510'0 |
506'6 |
507'4 |
0'2 |
|
|
Jul |
513'2 |
510'2 |
510'2 |
0'0 |
|
|
Sep |
489'2 |
488'0 |
488'2 |
0'0 |
|
|
Dec |
494'4 |
491'4 |
492'6 |
0'2 |
|
|
Mar |
502'2 |
502'2 |
502'2 |
0'2 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
505'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
499'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
612'0 |
603'2 |
605'6 |
0'6 |
|
|
Jul |
622'6 |
614'0 |
616'4 |
0'4 |
|
|
Sep |
635'4 |
627'2 |
630'2 |
1'2 |
|
|
Dec |
652'0 |
644'0 |
647'0 |
1'0 |
|
|
Mar |
665'0 |
657'4 |
660'2 |
1'0 |
|
|
May |
670'4 |
666'2 |
666'2 |
1'2 |
|
|
Jul |
658'6 |
655'4 |
656'4 |
1'0 |
|
|
Sep |
|
|
655'0 |
0'0 |
|
|
Dec |
673'4 |
673'2 |
673'4 |
4'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
238.775 |
235.025 |
238.750 |
3.400 |
|
|
Jun |
239.300 |
234.600 |
238.825 |
3.975 |
|
|
Aug |
236.775 |
232.300 |
236.150 |
3.650 |
|
|
Oct |
233.875 |
229.975 |
233.100 |
2.875 |
|
|
Dec |
233.425 |
229.825 |
232.775 |
2.525 |
|
|
Feb |
233.575 |
230.125 |
232.925 |
2.350 |
|
|
Apr |
233.100 |
229.700 |
232.425 |
2.450 |
|
|
Jun |
226.000 |
222.950 |
225.775 |
2.600 |
|
|
Aug |
224.000 |
221.600 |
223.500 |
2.450 |
|
|
Oct |
221.200 |
221.000 |
221.200 |
2.425 |
|
|
|
|
|
DTN Market Matters Blog