 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'0 |
1180'4 |
1185'0 |
2'6 |
|
|
Jul |
1206'2 |
1195'2 |
1198'6 |
1'6 |
|
|
Aug |
1199'0 |
1189'0 |
1191'6 |
2'0 |
|
|
Sep |
1173'0 |
1164'4 |
1166'4 |
0'4 |
|
|
Nov |
1178'0 |
1169'2 |
1171'2 |
0'0 |
|
|
Jan |
1189'4 |
1181'0 |
1183'0 |
0'0 |
|
|
Mar |
1186'0 |
1178'2 |
1181'2 |
1'2 |
|
|
May |
1187'6 |
1178'0 |
1182'4 |
0'4 |
|
|
Jul |
1193'0 |
1187'2 |
1189'0 |
1'6 |
|
|
Aug |
|
|
1174'0 |
0'2 |
|
|
Sep |
|
|
1140'2 |
0'0 |
|
|
Nov |
1134'4 |
1131'4 |
1133'4 |
0'6 |
|
|
Jan |
|
|
1145'2 |
0'0 |
|
|
Mar |
|
|
1147'0 |
0'0 |
|
|
May |
|
|
1148'6 |
0'0 |
|
|
Jul |
1152'0 |
1152'0 |
1152'0 |
-0'2 |
|
|
Aug |
|
|
1145'0 |
0'0 |
|
|
Sep |
|
|
1122'0 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1133'6 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
10555 |
|
|
|
Jul |
10940 |
10895 |
10895 |
- 15 |
|
|
Sep |
|
|
11260 |
|
|
|
Nov |
|
|
11575 |
|
|
|
Jan |
|
|
11950 |
|
|
|
Mar |
|
|
12250 |
|
|
|
May |
|
|
12200 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'0 |
464'6 |
467'4 |
1'0 |
|
|
Jul |
480'0 |
475'4 |
477'4 |
-0'2 |
|
|
Sep |
485'0 |
480'6 |
483'2 |
0'2 |
|
|
Dec |
499'6 |
495'6 |
498'4 |
0'6 |
|
|
Mar |
512'0 |
508'4 |
511'0 |
0'4 |
|
|
May |
519'2 |
515'4 |
518'2 |
0'6 |
|
|
Jul |
522'2 |
519'2 |
521'0 |
0'2 |
|
|
Sep |
498'6 |
496'6 |
497'6 |
-0'4 |
|
|
Dec |
502'0 |
499'4 |
501'0 |
0'4 |
|
|
Mar |
|
|
510'0 |
0'0 |
|
|
May |
|
|
515'4 |
0'0 |
|
|
Jul |
517'6 |
517'6 |
517'6 |
-0'4 |
|
|
Sep |
|
|
486'2 |
0'0 |
|
|
Dec |
488'4 |
488'4 |
488'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
644'2 |
640'0 |
643'2 |
1'0 |
|
|
Jul |
657'6 |
647'6 |
648'4 |
-4'4 |
|
|
Sep |
672'0 |
662'2 |
663'0 |
-3'6 |
|
|
Dec |
692'0 |
682'2 |
682'6 |
-3'6 |
|
|
Mar |
707'0 |
697'6 |
698'2 |
-3'6 |
|
|
May |
711'4 |
703'6 |
703'6 |
-3'4 |
|
|
Jul |
702'2 |
695'2 |
696'2 |
-2'4 |
|
|
Sep |
705'0 |
699'4 |
705'0 |
2'4 |
|
|
Dec |
711'2 |
711'2 |
711'2 |
-1'6 |
|
|
Mar |
|
|
720'4 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
257.000 |
255.000 |
256.875 |
4.200 |
|
|
Jun |
255.975 |
253.650 |
255.100 |
1.750 |
|
|
Aug |
251.200 |
248.625 |
249.475 |
0.625 |
|
|
Oct |
245.575 |
243.200 |
243.675 |
- 0.125 |
|
|
Dec |
244.475 |
242.175 |
242.600 |
- 0.250 |
|
|
Feb |
243.950 |
242.000 |
242.400 |
- 0.075 |
|
|
Apr |
242.900 |
241.225 |
241.775 |
0.100 |
|
|
Jun |
236.000 |
234.725 |
235.200 |
0.225 |
|
|
Aug |
232.525 |
231.250 |
231.700 |
0.350 |
|
|
Oct |
231.225 |
229.950 |
229.950 |
0.475 |
|
|
|
|
|
DTN Market Matters Blog