 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'6 |
1171'4 |
1172'6 |
1'0 |
|
|
Jul |
1195'6 |
1188'0 |
1189'0 |
1'2 |
|
|
Aug |
1187'2 |
1180'2 |
1182'0 |
1'6 |
|
|
Sep |
1156'2 |
1151'2 |
1152'2 |
0'0 |
|
|
Nov |
1152'6 |
1148'2 |
1150'2 |
0'2 |
|
|
Jan |
1163'6 |
1159'2 |
1161'2 |
0'0 |
|
|
Mar |
1158'6 |
1154'4 |
1157'0 |
0'4 |
|
|
May |
1159'4 |
1154'4 |
1158'2 |
1'0 |
|
|
Jul |
1163'6 |
1161'4 |
1162'6 |
1'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1107'4 |
1105'0 |
1105'0 |
0'0 |
|
|
Jan |
|
|
1106'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1120'2 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1117'4 |
0'0 |
|
|
Sep |
|
|
1097'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1113'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11075 |
10980 |
11040 |
65 |
|
|
Jul |
11395 |
11365 |
11365 |
40 |
|
|
Sep |
11675 |
11675 |
11675 |
30 |
|
|
Nov |
11960 |
11960 |
11960 |
45 |
|
|
Jan |
|
|
12600 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12500 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'4 |
466'0 |
467'6 |
0'4 |
|
|
Jul |
479'2 |
476'6 |
478'2 |
0'4 |
|
|
Sep |
481'0 |
479'2 |
480'4 |
0'6 |
|
|
Dec |
494'6 |
492'6 |
494'2 |
1'0 |
|
|
Mar |
504'0 |
502'4 |
503'4 |
0'4 |
|
|
May |
509'4 |
508'0 |
509'4 |
0'6 |
|
|
Jul |
512'0 |
510'6 |
512'0 |
0'6 |
|
|
Sep |
|
|
487'6 |
0'2 |
|
|
Dec |
492'6 |
491'0 |
492'2 |
0'6 |
|
|
Mar |
500'6 |
500'6 |
500'6 |
0'2 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
505'0 |
505'0 |
505'0 |
0'2 |
|
|
Sep |
480'0 |
480'0 |
480'0 |
3'4 |
|
|
Dec |
484'2 |
484'2 |
484'2 |
3'6 |
|
|
Jul |
|
|
497'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'0 |
597'6 |
601'0 |
3'2 |
|
|
Jul |
613'6 |
608'4 |
611'4 |
2'6 |
|
|
Sep |
626'6 |
621'6 |
624'4 |
2'2 |
|
|
Dec |
644'4 |
639'4 |
642'0 |
2'0 |
|
|
Mar |
657'4 |
653'2 |
656'2 |
2'4 |
|
|
May |
662'0 |
660'0 |
660'6 |
1'0 |
|
|
Jul |
650'2 |
649'4 |
649'6 |
-0'4 |
|
|
Sep |
|
|
640'4 |
0'0 |
|
|
Dec |
666'2 |
666'2 |
666'2 |
1'4 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
654'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
235.975 |
233.300 |
234.375 |
- 0.950 |
|
|
Jun |
235.875 |
232.375 |
233.775 |
- 0.750 |
|
|
Aug |
233.400 |
230.125 |
231.600 |
- 0.500 |
|
|
Oct |
230.750 |
228.150 |
229.425 |
- 0.350 |
|
|
Dec |
230.725 |
228.275 |
229.400 |
- 0.400 |
|
|
Feb |
230.900 |
228.575 |
229.625 |
- 0.350 |
|
|
Apr |
230.350 |
228.125 |
229.075 |
- 0.275 |
|
|
Jun |
223.500 |
221.525 |
222.325 |
- 0.200 |
|
|
Aug |
221.700 |
220.000 |
220.725 |
0.050 |
|
|
Oct |
220.975 |
219.375 |
219.375 |
- 0.325 |
|
|
|
|
|
DTN Market Matters Blog