 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1116'2 |
1106'0 |
1110'4 |
-4'6 |
|
|
May |
1129'6 |
1120'0 |
1124'6 |
-4'0 |
|
|
Jul |
1140'4 |
1130'4 |
1136'4 |
-3'0 |
|
|
Aug |
1127'4 |
1119'6 |
1125'6 |
-2'2 |
|
|
Sep |
1097'4 |
1090'2 |
1096'6 |
0'0 |
|
|
Nov |
1096'0 |
1087'4 |
1095'0 |
1'0 |
|
|
Jan |
1106'0 |
1097'2 |
1104'4 |
1'0 |
|
|
Mar |
1106'0 |
1098'0 |
1105'0 |
1'4 |
|
|
May |
1110'0 |
1102'4 |
1109'2 |
2'0 |
|
|
Jul |
1115'6 |
1108'2 |
1115'6 |
2'6 |
|
|
Aug |
|
|
1108'6 |
3'0 |
|
|
Sep |
|
|
1057'0 |
2'2 |
|
|
Nov |
1081'6 |
1074'4 |
1081'6 |
2'0 |
|
|
Jan |
|
|
1097'6 |
2'0 |
|
|
Mar |
|
|
1100'0 |
1'6 |
|
|
May |
|
|
1099'4 |
1'6 |
|
|
Jul |
|
|
1106'6 |
1'6 |
|
|
Aug |
|
|
1099'4 |
1'6 |
|
|
Sep |
|
|
1082'2 |
1'0 |
|
|
Nov |
|
|
1087'0 |
1'0 |
|
|
Jul |
|
|
1099'0 |
1'0 |
|
|
Nov |
|
|
1092'0 |
1'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
11340 |
11165 |
11210 |
- 20 |
|
|
May |
11640 |
11470 |
11530 |
- 35 |
|
|
Jul |
11830 |
11830 |
11830 |
- 30 |
|
|
Sep |
12170 |
12150 |
12170 |
- 30 |
|
|
Nov |
|
|
12245 |
- 30 |
|
|
Jan |
|
|
12510 |
- 30 |
|
|
Mar |
|
|
12775 |
- 30 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
427'2 |
428'6 |
-1'4 |
|
|
May |
438'2 |
435'4 |
437'2 |
-1'4 |
|
|
Jul |
445'0 |
442'0 |
444'0 |
-1'2 |
|
|
Sep |
443'2 |
441'0 |
443'0 |
-0'4 |
|
|
Dec |
457'4 |
455'4 |
457'4 |
-0'2 |
|
|
Mar |
469'6 |
467'4 |
469'2 |
-0'2 |
|
|
May |
475'4 |
473'6 |
475'4 |
0'0 |
|
|
Jul |
478'4 |
476'6 |
478'4 |
0'0 |
|
|
Sep |
463'4 |
462'0 |
463'4 |
-0'4 |
|
|
Dec |
471'4 |
467'4 |
469'4 |
0'0 |
|
|
Mar |
|
|
482'4 |
-0'2 |
|
|
May |
|
|
489'0 |
-0'4 |
|
|
Jul |
|
|
491'0 |
-0'4 |
|
|
Sep |
|
|
467'6 |
-0'4 |
|
|
Dec |
|
|
474'0 |
-2'0 |
|
|
Jul |
|
|
488'6 |
-2'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
525'4 |
528'4 |
-1'2 |
|
|
May |
540'6 |
535'2 |
538'6 |
-0'2 |
|
|
Jul |
550'0 |
545'2 |
548'6 |
-0'4 |
|
|
Sep |
562'0 |
557'6 |
561'0 |
-0'6 |
|
|
Dec |
580'2 |
576'0 |
579'6 |
-0'2 |
|
|
Mar |
596'4 |
591'6 |
595'6 |
0'0 |
|
|
May |
|
|
602'6 |
0'2 |
|
|
Jul |
602'0 |
600'4 |
602'0 |
0'4 |
|
|
Sep |
|
|
614'2 |
0'2 |
|
|
Dec |
|
|
621'2 |
0'0 |
|
|
Mar |
|
|
637'0 |
0'0 |
|
|
May |
|
|
642'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.375 |
238.575 |
239.100 |
1.550 |
|
|
Apr |
239.400 |
237.275 |
238.225 |
0.950 |
|
|
Jun |
235.850 |
233.325 |
234.375 |
0.475 |
|
|
Aug |
234.000 |
231.475 |
232.700 |
0.425 |
|
|
Oct |
233.600 |
231.250 |
232.400 |
0.425 |
|
|
Dec |
233.850 |
231.650 |
232.800 |
0.425 |
|
|
Feb |
233.375 |
231.600 |
232.475 |
0.450 |
|
|
Apr |
232.300 |
230.550 |
231.325 |
0.375 |
|
|
Jun |
223.425 |
222.950 |
222.950 |
0.250 |
|
|
Aug |
|
|
222.700 |
0.225 |
|
|
|
|
|
DTN Market Matters Blog