Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 906'6 904'4 905'4 0'4
Mar 920'6 918'4 919'2 0'2
May 934'0 931'2 932'6 0'6
Jul 945'6 942'6 944'4 0'6
Aug 949'4 946'6 948'2 0'6
Sep 946'6 946'6 946'6 1'0
Nov 950'2 947'4 949'2 0'4
Jan 956'0 950'2 953'2 0'0
Mar 948'2 948'2 948'2 -1'2
May 948'6 946'6 948'0 1'6
Jul 951'6 949'6 951'6 2'4
Aug 966'6 2'6
Sep 956'0 2'6
Nov 934'0 932'2 933'2 2'0
Jan 934'0 2'0
Mar 934'0 2'0
May 934'0 2'0
Jul 955'4 2'0
Aug 943'6 2'0
Sep 943'6 2'0
Nov 969'0 2'0
Jul 933'6 2'0
Nov 933'6 2'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 12130 12110 12125 25
Mar 12300 12300 12300 5
May 12470 10
Jul 12500 10
Sep 12050
Nov 12050
Jan 12050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 366'2 367'2 0'4
Mar 377'4 376'6 377'2 0'0
May 383'4 382'6 383'4 0'4
Jul 389'4 388'6 389'4 0'2
Sep 390'4 390'0 390'0 0'4
Dec 394'6 394'2 394'6 0'4
Mar 404'2 404'2 404'2 0'2
May 410'6 -1'6
Jul 412'6 412'6 412'6 0'0
Sep 406'4 406'4 406'4 -1'0
Dec 408'0 407'0 407'4 -0'4
Jul 424'0 424'0 424'0 -0'2
Dec 414'6 413'6 413'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 512'4 513'0 -2'4
Mar 518'0 515'4 516'2 -2'4
May 521'2 518'6 518'6 -3'0
Jul 521'6 520'2 520'2 -3'0
Sep 528'6 528'2 528'2 -2'0
Dec 539'0 538'2 538'2 -3'2
Mar 547'0 547'0 547'0 -2'4
May 558'4 0'0
Jul 542'4 542'4 542'4 0'6
Sep 544'0 0'6
Dec 560'4 1'2
Mar 559'6 1'2
May 564'0 1'2
Jul 564'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
Jun 117.925 117.050 117.850 0.025
Aug 115.725 114.950 115.550 - 0.150
Oct 116.775 116.075 116.525 - 0.325
Dec 118.750 118.200 118.625 - 0.200
Feb 120.325 119.850 120.300 - 0.425
Apr 121.425 120.750 121.425 0.025
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN