 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
Jul |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
Aug |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
|
Sep |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
|
|
Nov |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
|
|
Jan |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
|
|
Mar |
1165'0 |
1150'2 |
1152'2 |
-7'2 |
|
|
May |
1166'4 |
1153'0 |
1154'6 |
-6'4 |
|
|
Jul |
1171'4 |
1158'0 |
1160'0 |
-5'6 |
|
|
Aug |
|
|
1154'6 |
-5'2 |
|
|
Sep |
|
|
1106'2 |
-2'6 |
|
|
Nov |
1116'2 |
1107'6 |
1108'4 |
-1'4 |
|
|
Jan |
|
|
1106'0 |
-1'4 |
|
|
Mar |
|
|
1107'6 |
-1'6 |
|
|
May |
|
|
1123'4 |
-1'6 |
|
|
Jul |
|
|
1131'2 |
-1'4 |
|
|
Aug |
|
|
1121'2 |
-1'4 |
|
|
Sep |
|
|
1101'4 |
-1'4 |
|
|
Nov |
|
|
1100'0 |
-1'4 |
|
|
Jul |
|
|
1115'2 |
-1'4 |
|
|
Nov |
|
|
1100'0 |
-1'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11255 |
10965 |
11225 |
120 |
|
|
Jul |
11575 |
11345 |
11575 |
115 |
|
|
Sep |
11935 |
11670 |
11935 |
120 |
|
|
Nov |
12040 |
11970 |
12010 |
135 |
|
|
Jan |
|
|
12600 |
135 |
|
|
Mar |
|
|
12600 |
135 |
|
|
May |
|
|
12655 |
135 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
Jul |
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
Sep |
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
Dec |
497'0 |
488'6 |
490'0 |
-4'2 |
|
|
Mar |
506'6 |
499'2 |
500'4 |
-3'6 |
|
|
May |
513'0 |
505'6 |
506'6 |
-3'4 |
|
|
Jul |
515'6 |
509'0 |
509'6 |
-3'2 |
|
|
Sep |
490'2 |
488'0 |
488'2 |
-1'0 |
|
|
Dec |
495'0 |
492'0 |
492'2 |
-0'6 |
|
|
Mar |
504'0 |
501'6 |
501'6 |
-0'2 |
|
|
May |
506'6 |
506'6 |
506'6 |
0'2 |
|
|
Jul |
|
|
505'0 |
1'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'2 |
|
|
Jul |
|
|
499'0 |
-1'6 |
|
|
Dec |
|
|
467'0 |
-1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'2 |
599'2 |
605'6 |
0'0 |
|
|
Jul |
624'0 |
610'4 |
616'4 |
0'2 |
|
|
Sep |
636'2 |
623'4 |
629'4 |
0'2 |
|
|
Dec |
653'4 |
640'4 |
646'2 |
0'0 |
|
|
Mar |
666'4 |
654'0 |
659'2 |
-0'2 |
|
|
May |
671'6 |
660'2 |
664'2 |
-0'2 |
|
|
Jul |
661'2 |
653'0 |
654'0 |
0'2 |
|
|
Sep |
659'2 |
655'0 |
655'0 |
-0'2 |
|
|
Dec |
671'0 |
667'4 |
667'4 |
-0'4 |
|
|
Mar |
|
|
663'4 |
-1'0 |
|
|
May |
|
|
660'0 |
-1'0 |
|
|
Jul |
665'0 |
665'0 |
665'0 |
-1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
238.775 |
235.025 |
238.750 |
3.400 |
|
|
Jun |
239.300 |
234.600 |
238.825 |
3.975 |
|
|
Aug |
236.775 |
232.300 |
236.150 |
3.650 |
|
|
Oct |
233.875 |
229.975 |
233.100 |
2.875 |
|
|
Dec |
233.425 |
229.825 |
232.775 |
2.525 |
|
|
Feb |
233.575 |
230.125 |
232.925 |
2.350 |
|
|
Apr |
233.100 |
229.700 |
232.425 |
2.450 |
|
|
Jun |
226.000 |
222.950 |
225.775 |
2.600 |
|
|
Aug |
224.000 |
221.600 |
223.500 |
2.450 |
|
|
Oct |
221.200 |
221.000 |
221.200 |
2.425 |
|
|
|
|
|
DTN Market Matters Blog