 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1140'0 |
1128'0 |
1138'2 |
4'0 |
|
|
May |
1156'2 |
1143'4 |
1154'0 |
4'2 |
|
|
Jul |
1169'6 |
1157'4 |
1167'2 |
3'6 |
|
|
Aug |
1159'6 |
1149'2 |
1157'4 |
3'2 |
|
|
Sep |
1124'0 |
1116'4 |
1122'2 |
1'6 |
|
|
Nov |
1121'2 |
1114'0 |
1120'0 |
2'6 |
|
|
Jan |
1131'2 |
1124'4 |
1129'6 |
2'2 |
|
|
Mar |
1131'2 |
1125'0 |
1130'2 |
2'4 |
|
|
May |
1135'0 |
1128'4 |
1134'0 |
2'4 |
|
|
Jul |
1140'2 |
1135'6 |
1140'0 |
2'2 |
|
|
Aug |
1128'0 |
1128'0 |
1128'0 |
-0'6 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1097'4 |
1094'4 |
1094'4 |
-2'2 |
|
|
Jan |
1107'6 |
1107'6 |
1107'6 |
0'6 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1113'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1114'0 |
0'0 |
|
|
Sep |
|
|
1094'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1111'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10050 |
9915 |
9955 |
- 30 |
|
|
May |
10400 |
10270 |
10325 |
- 15 |
|
|
Jul |
10680 |
10650 |
10650 |
- 25 |
|
|
Sep |
11000 |
11000 |
11000 |
5 |
|
|
Nov |
|
|
12070 |
|
|
|
Jan |
|
|
12000 |
|
|
|
Mar |
|
|
11810 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'6 |
426'2 |
427'0 |
-0'4 |
|
|
May |
441'0 |
438'4 |
438'6 |
-1'4 |
|
|
Jul |
449'2 |
447'0 |
447'4 |
-1'2 |
|
|
Sep |
450'4 |
448'4 |
448'4 |
-1'4 |
|
|
Dec |
465'0 |
462'6 |
462'6 |
-1'6 |
|
|
Mar |
476'6 |
474'4 |
474'6 |
-1'2 |
|
|
May |
483'0 |
480'6 |
482'2 |
0'0 |
|
|
Jul |
485'6 |
484'4 |
485'6 |
0'2 |
|
|
Sep |
468'2 |
467'0 |
467'4 |
-0'2 |
|
|
Dec |
474'0 |
472'4 |
472'6 |
-0'4 |
|
|
Mar |
|
|
483'6 |
0'0 |
|
|
May |
|
|
487'4 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'6 |
566'2 |
569'4 |
0'0 |
|
|
May |
577'6 |
571'4 |
575'2 |
1'4 |
|
|
Jul |
585'4 |
579'4 |
583'6 |
1'4 |
|
|
Sep |
596'2 |
591'0 |
595'0 |
1'2 |
|
|
Dec |
613'4 |
608'0 |
612'2 |
1'4 |
|
|
Mar |
627'2 |
622'6 |
627'2 |
2'0 |
|
|
May |
633'2 |
629'6 |
630'4 |
-1'4 |
|
|
Jul |
629'4 |
625'4 |
629'4 |
1'2 |
|
|
Sep |
635'0 |
634'0 |
635'0 |
2'0 |
|
|
Dec |
639'0 |
639'0 |
639'0 |
-2'6 |
|
|
Mar |
|
|
643'6 |
0'0 |
|
|
May |
|
|
647'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
245.750 |
244.225 |
245.200 |
0.225 |
|
|
Apr |
240.000 |
238.250 |
239.750 |
0.500 |
|
|
Jun |
236.025 |
234.200 |
235.825 |
0.375 |
|
|
Aug |
233.725 |
232.000 |
233.550 |
0.200 |
|
|
Oct |
232.675 |
231.025 |
232.575 |
0.250 |
|
|
Dec |
232.875 |
231.350 |
232.825 |
0.250 |
|
|
Feb |
232.775 |
231.250 |
232.775 |
0.375 |
|
|
Apr |
231.500 |
230.650 |
231.500 |
0.375 |
|
|
Jun |
223.400 |
223.400 |
223.400 |
- 0.050 |
|
|
Aug |
222.350 |
221.700 |
221.700 |
- 0.825 |
|
|
|
|
|
DTN Market Matters Blog