 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1604'6 |
1588'2 |
1600'4 |
13'0 |
|
|
Aug |
1539'2 |
1525'0 |
1536'0 |
10'4 |
|
|
Sep |
1451'4 |
1439'2 |
1448'6 |
9'0 |
|
|
Nov |
1410'4 |
1396'2 |
1406'0 |
9'0 |
|
|
Jan |
1408'6 |
1395'2 |
1405'0 |
9'0 |
|
|
Mar |
1380'2 |
1367'2 |
1378'0 |
10'6 |
|
|
May |
1372'0 |
1364'4 |
1370'0 |
10'2 |
|
|
Jul |
1368'2 |
1358'6 |
1367'6 |
9'2 |
|
|
Aug |
1337'0 |
1327'0 |
1327'0 |
-3'6 |
|
|
Sep |
|
|
1280'2 |
-1'0 |
|
|
Nov |
1250'0 |
1239'0 |
1249'0 |
10'4 |
|
|
Jan |
1232'0 |
1232'0 |
1232'0 |
-0'2 |
|
|
Mar |
|
|
1238'0 |
-1'0 |
|
|
May |
|
|
1025'4 |
-1'0 |
|
|
Jul |
|
|
1265'0 |
-1'0 |
|
|
Aug |
|
|
1228'6 |
-1'0 |
|
|
Sep |
|
|
1179'2 |
-1'0 |
|
|
Nov |
1120'0 |
1100'4 |
1108'0 |
-3'4 |
|
|
Jul |
|
|
1106'6 |
-3'4 |
|
|
Nov |
1080'0 |
1075'0 |
1075'0 |
-4'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
13490 |
13455 |
13490 |
35 |
|
|
Sep |
13715 |
13650 |
13665 |
- 15 |
|
|
Nov |
13770 |
13705 |
13740 |
- 15 |
|
|
Jan |
|
|
14200 |
- 20 |
|
|
Mar |
|
|
13905 |
- 20 |
|
|
May |
|
|
13905 |
- 20 |
|
|
Jul |
|
|
13905 |
- 20 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'2 |
653'4 |
663'6 |
11'2 |
|
|
Sep |
577'4 |
566'4 |
576'2 |
9'6 |
|
|
Dec |
547'6 |
537'6 |
546'4 |
9'2 |
|
|
Mar |
553'0 |
543'0 |
552'0 |
9'2 |
|
|
May |
556'0 |
548'0 |
555'6 |
9'4 |
|
|
Jul |
554'2 |
545'4 |
554'2 |
8'6 |
|
|
Sep |
492'2 |
490'2 |
492'2 |
4'4 |
|
|
Dec |
480'2 |
473'4 |
480'2 |
6'0 |
|
|
Mar |
482'0 |
474'4 |
478'6 |
1'0 |
|
|
May |
|
|
485'0 |
1'0 |
|
|
Jul |
481'4 |
481'0 |
481'0 |
1'2 |
|
|
Sep |
435'6 |
435'2 |
435'6 |
2'2 |
|
|
Dec |
444'2 |
443'0 |
444'2 |
4'2 |
|
|
Jul |
|
|
441'0 |
-0'2 |
|
|
Dec |
417'2 |
417'2 |
417'2 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'2 |
702'2 |
707'0 |
7'2 |
|
|
Sep |
708'4 |
702'2 |
706'4 |
7'0 |
|
|
Dec |
711'4 |
705'2 |
710'0 |
7'2 |
|
|
Mar |
715'2 |
710'2 |
714'2 |
7'2 |
|
|
May |
706'6 |
705'4 |
706'4 |
7'2 |
|
|
Jul |
673'2 |
672'0 |
673'2 |
7'2 |
|
|
Sep |
663'4 |
659'6 |
660'2 |
-6'6 |
|
|
Dec |
676'4 |
676'0 |
676'4 |
7'2 |
|
|
Mar |
672'0 |
671'2 |
672'0 |
-6'4 |
|
|
May |
668'0 |
665'0 |
665'0 |
-4'0 |
|
|
Jul |
616'4 |
614'2 |
614'2 |
-5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
116.150 |
114.825 |
115.450 |
0.050 |
|
|
Aug |
119.550 |
117.950 |
118.625 |
- 0.400 |
|
|
Oct |
124.100 |
122.775 |
123.450 |
0.150 |
|
|
Dec |
127.950 |
126.800 |
127.450 |
0.125 |
|
|
Feb |
131.075 |
129.975 |
130.600 |
- 0.075 |
|
|
Apr |
132.625 |
131.650 |
132.175 |
- 0.200 |
|
|
Jun |
127.150 |
126.225 |
126.450 |
- 0.425 |
|
|
Aug |
126.000 |
126.000 |
126.000 |
0.475 |
|
|
Oct |
129.925 |
129.925 |
129.925 |
- 0.325 |
|
|
|
|
|
DTN Market Matters Blog