 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'0 |
1157'0 |
1166'6 |
5'0 |
|
|
Jul |
1185'0 |
1171'6 |
1181'4 |
5'0 |
|
|
Aug |
1177'4 |
1165'4 |
1175'0 |
5'2 |
|
|
Sep |
1148'4 |
1138'0 |
1148'2 |
7'0 |
|
|
Nov |
1149'0 |
1138'4 |
1149'0 |
7'4 |
|
|
Jan |
1159'0 |
1149'2 |
1159'0 |
6'6 |
|
|
Mar |
1156'4 |
1148'4 |
1156'4 |
6'4 |
|
|
May |
1158'4 |
1150'6 |
1158'4 |
5'6 |
|
|
Jul |
1164'2 |
1156'4 |
1164'2 |
5'6 |
|
|
Aug |
|
|
1162'0 |
0'0 |
|
|
Sep |
|
|
1112'0 |
0'0 |
|
|
Nov |
1105'2 |
1099'4 |
1105'2 |
1'2 |
|
|
Jan |
|
|
1124'0 |
0'0 |
|
|
Mar |
|
|
1115'0 |
0'0 |
|
|
May |
|
|
1118'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1117'0 |
0'0 |
|
|
Sep |
|
|
1097'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1113'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
11365 |
11330 |
11330 |
- 20 |
|
|
Jul |
11705 |
11705 |
11705 |
25 |
|
|
Sep |
|
|
11960 |
|
|
|
Nov |
|
|
12200 |
|
|
|
Jan |
|
|
12500 |
|
|
|
Mar |
|
|
12500 |
|
|
|
May |
|
|
12590 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
466'6 |
463'2 |
466'2 |
3'0 |
|
|
Jul |
477'6 |
474'2 |
477'2 |
2'6 |
|
|
Sep |
480'0 |
476'6 |
480'0 |
3'0 |
|
|
Dec |
493'0 |
489'6 |
493'0 |
3'2 |
|
|
Mar |
502'4 |
499'4 |
502'4 |
3'0 |
|
|
May |
508'2 |
505'0 |
508'2 |
2'6 |
|
|
Jul |
510'4 |
507'4 |
509'2 |
1'2 |
|
|
Sep |
485'4 |
484'4 |
485'0 |
2'0 |
|
|
Dec |
487'0 |
485'2 |
485'6 |
0'4 |
|
|
Mar |
496'2 |
496'2 |
496'2 |
1'6 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
506'2 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
470'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
611'2 |
604'4 |
608'0 |
3'6 |
|
|
Jul |
622'0 |
615'6 |
618'6 |
3'2 |
|
|
Sep |
634'2 |
628'0 |
631'0 |
3'2 |
|
|
Dec |
650'4 |
644'6 |
646'6 |
2'4 |
|
|
Mar |
663'2 |
657'4 |
658'2 |
0'4 |
|
|
May |
667'2 |
663'2 |
663'2 |
-0'2 |
|
|
Jul |
657'4 |
653'4 |
653'4 |
-1'4 |
|
|
Sep |
660'0 |
660'0 |
660'0 |
1'6 |
|
|
Dec |
667'2 |
666'0 |
667'2 |
0'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
655'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
235.675 |
234.050 |
235.575 |
0.175 |
|
|
Jun |
234.325 |
232.000 |
234.225 |
0.300 |
|
|
Aug |
231.925 |
230.125 |
231.800 |
0.275 |
|
|
Oct |
230.000 |
228.375 |
229.900 |
0.200 |
|
|
Dec |
230.325 |
228.800 |
230.225 |
0.275 |
|
|
Feb |
230.575 |
229.075 |
230.475 |
0.375 |
|
|
Apr |
230.000 |
228.500 |
229.925 |
0.500 |
|
|
Jun |
223.125 |
221.625 |
223.125 |
0.775 |
|
|
Aug |
221.125 |
219.875 |
221.125 |
0.625 |
|
|
Oct |
|
|
216.100 |
0.625 |
|
|
|
|
|
DTN Market Matters Blog