 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan |
1086'0 |
1064'6 |
1085'0 |
8'6 |
|
|
Mar |
1072'2 |
1051'2 |
1070'4 |
8'6 |
|
|
May |
1066'0 |
1048'0 |
1063'4 |
6'4 |
|
|
Jul |
1063'6 |
1048'6 |
1061'2 |
4'0 |
|
|
Aug |
1048'0 |
1041'2 |
1047'0 |
3'0 |
|
|
Sep |
1014'4 |
1003'6 |
1014'4 |
1'4 |
|
|
Nov |
986'6 |
974'2 |
983'2 |
0'2 |
|
|
Jan |
983'2 |
971'0 |
982'4 |
-0'2 |
|
|
Mar |
962'2 |
954'4 |
960'0 |
-0'2 |
|
|
May |
958'2 |
950'0 |
955'4 |
0'0 |
|
|
Jul |
959'2 |
953'6 |
959'2 |
0'0 |
|
|
Aug |
|
|
850'0 |
0'4 |
|
|
Sep |
|
|
913'4 |
0'4 |
|
|
Nov |
924'0 |
916'2 |
921'6 |
0'4 |
|
|
Jul |
|
|
925'0 |
0'4 |
|
|
Nov |
|
|
920'4 |
0'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
12350 |
12180 |
12345 |
125 |
|
|
Jan |
12525 |
12415 |
12520 |
45 |
|
|
Mar |
12685 |
12685 |
12685 |
50 |
|
|
May |
|
|
13000 |
115 |
|
|
Jul |
|
|
12815 |
115 |
|
|
Sep |
12090 |
12090 |
12090 |
- 115 |
|
|
Nov |
|
|
12090 |
- 115 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar |
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May |
422'0 |
418'0 |
421'6 |
1'4 |
|
|
Jul |
421'4 |
417'4 |
420'6 |
1'0 |
|
|
Sep |
401'0 |
397'6 |
398'0 |
-1'6 |
|
|
Dec |
396'6 |
393'2 |
394'0 |
-2'4 |
|
|
Mar |
402'4 |
399'4 |
399'4 |
-2'0 |
|
|
May |
404'2 |
401'2 |
401'2 |
-2'4 |
|
|
Jul |
405'0 |
401'2 |
401'2 |
-2'4 |
|
|
Sep |
394'0 |
393'4 |
394'0 |
-1'2 |
|
|
Dec |
397'0 |
394'6 |
395'2 |
-1'0 |
|
|
Jul |
|
|
408'0 |
-1'0 |
|
|
Dec |
|
|
394'6 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
635'4 |
619'4 |
634'4 |
10'0 |
|
|
Mar |
635'0 |
620'2 |
634'2 |
8'6 |
|
|
May |
633'0 |
619'4 |
632'0 |
7'6 |
|
|
Jul |
619'4 |
609'4 |
619'0 |
5'0 |
|
|
Sep |
621'4 |
612'2 |
621'0 |
4'6 |
|
|
Dec |
627'2 |
618'2 |
626'0 |
4'6 |
|
|
Mar |
628'0 |
621'2 |
628'0 |
4'6 |
|
|
May |
|
|
618'0 |
4'4 |
|
|
Jul |
601'0 |
593'0 |
597'6 |
4'6 |
|
|
Sep |
599'0 |
597'4 |
597'4 |
4'2 |
|
|
Dec |
607'0 |
604'0 |
604'0 |
3'4 |
|
|
Mar |
|
|
600'0 |
3'4 |
|
|
May |
|
|
602'4 |
3'4 |
|
|
Jul |
|
|
570'0 |
3'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.300 |
103.200 |
103.375 |
0.025 |
|
|
Dec |
104.500 |
103.275 |
103.800 |
0.100 |
|
|
Feb |
107.525 |
106.350 |
106.875 |
- 0.150 |
|
|
Apr |
110.175 |
109.200 |
109.525 |
- 0.600 |
|
|
Jun |
104.450 |
103.625 |
103.850 |
- 0.550 |
|
|
Aug |
103.850 |
103.125 |
103.350 |
- 0.350 |
|
|
Oct |
106.650 |
106.075 |
106.125 |
- 0.225 |
|
|
Dec |
110.275 |
109.850 |
109.950 |
0.075 |
|
|
Feb |
|
|
112.650 |
0.075 |
|
|
|
|
|
DTN Market Matters Blog