 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
May |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
Jul |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
|
Aug |
1363'4 |
1349'6 |
1352'2 |
-5'6 |
|
|
Sep |
1262'6 |
1249'4 |
1254'6 |
0'0 |
|
|
Nov |
1203'0 |
1190'2 |
1196'0 |
1'2 |
|
|
Jan |
1197'0 |
1184'6 |
1189'2 |
1'2 |
|
|
Mar |
1162'0 |
1149'0 |
1158'6 |
6'0 |
|
|
May |
1147'6 |
1141'2 |
1146'2 |
7'0 |
|
|
Jul |
1138'6 |
1132'0 |
1137'0 |
6'2 |
|
|
Aug |
|
|
1105'4 |
5'2 |
|
|
Sep |
1087'0 |
1086'0 |
1087'0 |
5'0 |
|
|
Nov |
1061'6 |
1051'6 |
1059'2 |
4'4 |
|
|
Jan |
|
|
1001'6 |
4'4 |
|
|
Mar |
|
|
1040'0 |
4'4 |
|
|
May |
|
|
1025'4 |
4'4 |
|
|
Jul |
|
|
948'0 |
4'4 |
|
|
Aug |
|
|
1058'0 |
4'4 |
|
|
Sep |
|
|
1058'0 |
4'4 |
|
|
Nov |
1028'0 |
1028'0 |
1028'0 |
4'4 |
|
|
Jul |
|
|
1032'4 |
4'4 |
|
|
Nov |
|
|
1032'0 |
4'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
13355 |
13075 |
13075 |
- 40 |
|
|
May |
13490 |
13245 |
13270 |
- 50 |
|
|
Jul |
13460 |
13195 |
13195 |
- 90 |
|
|
Sep |
12620 |
12500 |
12600 |
90 |
|
|
Nov |
|
|
12590 |
90 |
|
|
Jan |
|
|
12725 |
90 |
|
|
Mar |
|
|
12725 |
90 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
May |
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
Jul |
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
Sep |
485'6 |
479'6 |
483'0 |
1'4 |
|
|
Dec |
461'2 |
456'0 |
458'6 |
2'2 |
|
|
Mar |
466'0 |
461'4 |
464'2 |
2'6 |
|
|
May |
468'2 |
463'4 |
467'6 |
3'4 |
|
|
Jul |
469'2 |
464'2 |
468'4 |
3'6 |
|
|
Sep |
429'6 |
424'6 |
427'2 |
2'6 |
|
|
Dec |
413'4 |
407'6 |
409'4 |
1'0 |
|
|
Mar |
418'0 |
414'4 |
416'0 |
0'6 |
|
|
May |
|
|
417'2 |
0'6 |
|
|
Jul |
|
|
423'6 |
0'6 |
|
|
Sep |
|
|
405'0 |
0'6 |
|
|
Dec |
410'4 |
408'0 |
410'4 |
1'2 |
|
|
Jul |
|
|
410'0 |
1'2 |
|
|
Dec |
|
|
410'0 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
693'0 |
664'4 |
674'6 |
5'4 |
|
|
May |
693'0 |
666'2 |
675'4 |
5'4 |
|
|
Jul |
670'4 |
649'0 |
657'4 |
2'6 |
|
|
Sep |
669'4 |
649'4 |
657'4 |
1'6 |
|
|
Dec |
673'0 |
655'0 |
659'0 |
1'6 |
|
|
Mar |
676'0 |
660'2 |
664'6 |
2'0 |
|
|
May |
658'2 |
655'4 |
655'4 |
2'6 |
|
|
Jul |
643'0 |
630'6 |
635'6 |
2'0 |
|
|
Sep |
642'0 |
632'4 |
632'4 |
2'0 |
|
|
Dec |
|
|
637'6 |
1'6 |
|
|
Mar |
|
|
640'0 |
-1'0 |
|
|
May |
|
|
634'0 |
-0'4 |
|
|
Jul |
|
|
600'0 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.300 |
111.900 |
112.650 |
0.700 |
|
|
Apr |
119.350 |
117.025 |
118.225 |
0.975 |
|
|
Jun |
116.775 |
114.675 |
116.300 |
1.325 |
|
|
Aug |
117.375 |
115.850 |
117.075 |
0.825 |
|
|
Oct |
121.225 |
119.975 |
120.925 |
0.450 |
|
|
Dec |
123.650 |
122.250 |
123.550 |
0.825 |
|
|
Feb |
125.000 |
123.725 |
125.000 |
1.125 |
|
|
Apr |
125.800 |
124.900 |
125.750 |
0.850 |
|
|
Jun |
121.375 |
120.400 |
121.375 |
1.275 |
|
|
|
|
|
DTN Market Matters Blog