Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
Sep 1014'4 1003'6 1014'4 1'4
Nov 986'6 974'2 983'2 0'2
Jan 983'2 971'0 982'4 -0'2
Mar 962'2 954'4 960'0 -0'2
May 958'2 950'0 955'4 0'0
Jul 959'2 953'6 959'2 0'0
Aug 850'0 0'4
Sep 913'4 0'4
Nov 924'0 916'2 921'6 0'4
Jul 925'0 0'4
Nov 920'4 0'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 12350 12180 12345 125
Jan 12525 12415 12520 45
Mar 12685 12685 12685 50
May 13000 115
Jul 12815 115
Sep 12090 12090 12090 - 115
Nov 12090 - 115
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
Mar 402'4 399'4 399'4 -2'0
May 404'2 401'2 401'2 -2'4
Jul 405'0 401'2 401'2 -2'4
Sep 394'0 393'4 394'0 -1'2
Dec 397'0 394'6 395'2 -1'0
Jul 408'0 -1'0
Dec 394'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6
Jul 619'4 609'4 619'0 5'0
Sep 621'4 612'2 621'0 4'6
Dec 627'2 618'2 626'0 4'6
Mar 628'0 621'2 628'0 4'6
May 618'0 4'4
Jul 601'0 593'0 597'6 4'6
Sep 599'0 597'4 597'4 4'2
Dec 607'0 604'0 604'0 3'4
Mar 600'0 3'4
May 602'4 3'4
Jul 570'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
Aug 103.850 103.125 103.350 - 0.350
Oct 106.650 106.075 106.125 - 0.225
Dec 110.275 109.850 109.950 0.075
Feb 112.650 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN