Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
Sep 1240'0 1229'2 1230'6 -6'6
Nov 1232'6 1221'4 1222'4 -6'0
Jan 1232'0 1223'0 1223'2 -6'4
Mar 1213'2 1202'4 1204'6 -7'6
May 1206'0 1195'2 1196'4 -9'0
Jul 1207'4 1199'4 1199'4 -8'6
Aug 1194'6 -7'6
Sep 1183'6 -7'6
Nov 1192'0 1173'0 1175'2 -8'4
Jul 1168'2 -8'4
Nov 1133'0 1133'0 1133'0 -8'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Nov 13600 13470 13480 - 65
Jan 13825 13720 13750 - 75
Mar 13995 13910 13950 - 45
May 14360 - 15
Jul 14190 - 15
Sep 13805 13805 13805 - 15
Nov 13585 - 15
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
Mar 539'4 535'0 539'2 3'2
May 539'4 536'6 536'6 2'6
Jul 539'6 535'2 538'2 2'4
Sep 503'2 502'6 502'6 2'2
Dec 497'6 494'0 496'0 2'4
Jul 505'0 2'2
Dec 457'0 456'4 456'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
Jul 760'0 747'4 757'6 9'6
Sep 760'4 750'0 758'0 9'2
Dec 764'6 754'4 762'0 8'4
Mar 766'2 756'4 764'0 8'4
May 748'0 8'2
Jul 731'4 720'2 728'4 8'2
Sep 718'0 9'4
Dec 731'0 731'0 731'0 8'4
Mar 724'0 8'4
May 731'2 8'4
Jul 700'0 695'6 700'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Apr 137.650 136.400 136.400 - 1.100
Jun 132.625 131.500 131.500 - 0.850
Aug 131.500 130.375 130.650 - 0.850
Oct 134.450 133.525 134.050 - 0.775
Dec 137.950 137.175 137.250 - 0.950
Feb 140.400 140.000 140.000 - 0.525
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN