Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
Aug 1363'4 1349'6 1352'2 -5'6
Sep 1262'6 1249'4 1254'6 0'0
Nov 1203'0 1190'2 1196'0 1'2
Jan 1197'0 1184'6 1189'2 1'2
Mar 1162'0 1149'0 1158'6 6'0
May 1147'6 1141'2 1146'2 7'0
Jul 1138'6 1132'0 1137'0 6'2
Aug 1105'4 5'2
Sep 1087'0 1086'0 1087'0 5'0
Nov 1061'6 1051'6 1059'2 4'4
Jan 1001'6 4'4
Mar 1040'0 4'4
May 1025'4 4'4
Jul 948'0 4'4
Aug 1058'0 4'4
Sep 1058'0 4'4
Nov 1028'0 1028'0 1028'0 4'4
Jul 1032'4 4'4
Nov 1032'0 4'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 13355 13075 13075 - 40
May 13490 13245 13270 - 50
Jul 13460 13195 13195 - 90
Sep 12620 12500 12600 90
Nov 12590 90
Jan 12725 90
Mar 12725 90
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
Mar 466'0 461'4 464'2 2'6
May 468'2 463'4 467'6 3'4
Jul 469'2 464'2 468'4 3'6
Sep 429'6 424'6 427'2 2'6
Dec 413'4 407'6 409'4 1'0
Mar 418'0 414'4 416'0 0'6
May 417'2 0'6
Jul 423'6 0'6
Sep 405'0 0'6
Dec 410'4 408'0 410'4 1'2
Jul 410'0 1'2
Dec 410'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
Jul 670'4 649'0 657'4 2'6
Sep 669'4 649'4 657'4 1'6
Dec 673'0 655'0 659'0 1'6
Mar 676'0 660'2 664'6 2'0
May 658'2 655'4 655'4 2'6
Jul 643'0 630'6 635'6 2'0
Sep 642'0 632'4 632'4 2'0
Dec 637'6 1'6
Mar 640'0 -1'0
May 634'0 -0'4
Jul 600'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
Aug 117.375 115.850 117.075 0.825
Oct 121.225 119.975 120.925 0.450
Dec 123.650 122.250 123.550 0.825
Feb 125.000 123.725 125.000 1.125
Apr 125.800 124.900 125.750 0.850
Jun 121.375 120.400 121.375 1.275
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN