Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4
Nov 1358'2 1347'6 1352'2 -1'2
Jan 1361'0 1351'0 1355'4 -0'6
Mar 1349'6 1342'0 1346'6 1'2
May 1342'0 1338'0 1342'0 2'4
Jul 1341'2 1337'6 1340'2 3'0
Aug 1280'0 3'0
Sep 1298'0 3'0
Nov 1276'0 1276'0 1276'0 3'0
Jan 1273'0 3'2
Mar 1272'2 3'2
May 1267'4 3'2
Jul 1285'0 3'2
Aug 1266'2 3'2
Sep 1246'0 3'2
Nov 1233'0 3'2
Jul 1229'6 3'2
Nov 1177'4 1'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 18340 18245 18255
May 18600 18600 18600 10
Jul 18855 18855 18855
Sep 17015 16900 16980 - 65
Nov 17000 17000 17000 10
Jan 17065 10
Mar 17065 10
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
Mar 596'6 593'0 594'0 -2'4
May 599'0 596'2 597'0 -2'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
Dec 547'6 545'0 546'4 -1'6
Mar 552'6 -1'6
May 553'4 -1'6
Jul 560'0 -1'6
Sep 518'4 -1'6
Dec 504'4 500'0 502'0 -1'0
Jul 507'0 -1'0
Dec 479'0 479'0 479'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
Sep 770'2 763'0 766'0 -2'4
Dec 783'6 776'0 778'6 -2'6
Mar 790'4 785'4 787'4 -2'6
May 788'2 786'0 786'0 -2'2
Jul 772'4 772'0 772'2 -1'4
Sep 764'4 -1'6
Dec 751'6 -2'0
Mar 776'0 -2'0
May 759'4 -2'0
Jul 720'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
Oct 162.350 161.750 162.300 0.125
Dec 166.025 165.425 166.025 0.125
Feb 168.200 167.775 168.200 0.025
Apr 169.825 169.350 169.825 0.025
Jun 164.300 164.250 164.250 0.275
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN