Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1604'6 1588'2 1600'4 13'0
Aug 1539'2 1525'0 1536'0 10'4
Sep 1451'4 1439'2 1448'6 9'0
Nov 1410'4 1396'2 1406'0 9'0
Jan 1408'6 1395'2 1405'0 9'0
Mar 1380'2 1367'2 1378'0 10'6
May 1372'0 1364'4 1370'0 10'2
Jul 1368'2 1358'6 1367'6 9'2
Aug 1337'0 1327'0 1327'0 -3'6
Sep 1280'2 -1'0
Nov 1250'0 1239'0 1249'0 10'4
Jan 1232'0 1232'0 1232'0 -0'2
Mar 1238'0 -1'0
May 1025'4 -1'0
Jul 1265'0 -1'0
Aug 1228'6 -1'0
Sep 1179'2 -1'0
Nov 1120'0 1100'4 1108'0 -3'4
Jul 1106'6 -3'4
Nov 1080'0 1075'0 1075'0 -4'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jul 13490 13455 13490 35
Sep 13715 13650 13665 - 15
Nov 13770 13705 13740 - 15
Jan 14200 - 20
Mar 13905 - 20
May 13905 - 20
Jul 13905 - 20
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 665'2 653'4 663'6 11'2
Sep 577'4 566'4 576'2 9'6
Dec 547'6 537'6 546'4 9'2
Mar 553'0 543'0 552'0 9'2
May 556'0 548'0 555'6 9'4
Jul 554'2 545'4 554'2 8'6
Sep 492'2 490'2 492'2 4'4
Dec 480'2 473'4 480'2 6'0
Mar 482'0 474'4 478'6 1'0
May 485'0 1'0
Jul 481'4 481'0 481'0 1'2
Sep 435'6 435'2 435'6 2'2
Dec 444'2 443'0 444'2 4'2
Jul 441'0 -0'2
Dec 417'2 417'2 417'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'2 702'2 707'0 7'2
Sep 708'4 702'2 706'4 7'0
Dec 711'4 705'2 710'0 7'2
Mar 715'2 710'2 714'2 7'2
May 706'6 705'4 706'4 7'2
Jul 673'2 672'0 673'2 7'2
Sep 663'4 659'6 660'2 -6'6
Dec 676'4 676'0 676'4 7'2
Mar 672'0 671'2 672'0 -6'4
May 668'0 665'0 665'0 -4'0
Jul 616'4 614'2 614'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
Dec 127.950 126.800 127.450 0.125
Feb 131.075 129.975 130.600 - 0.075
Apr 132.625 131.650 132.175 - 0.200
Jun 127.150 126.225 126.450 - 0.425
Aug 126.000 126.000 126.000 0.475
Oct 129.925 129.925 129.925 - 0.325
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN