 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
May |
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
Jul |
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
Aug |
1467'0 |
1454'0 |
1456'6 |
-5'4 |
|
|
Sep |
1394'0 |
1382'4 |
1385'4 |
-2'4 |
|
|
Nov |
1358'2 |
1347'6 |
1352'2 |
-1'2 |
|
|
Jan |
1361'0 |
1351'0 |
1355'4 |
-0'6 |
|
|
Mar |
1349'6 |
1342'0 |
1346'6 |
1'2 |
|
|
May |
1342'0 |
1338'0 |
1342'0 |
2'4 |
|
|
Jul |
1341'2 |
1337'6 |
1340'2 |
3'0 |
|
|
Aug |
|
|
1280'0 |
3'0 |
|
|
Sep |
|
|
1298'0 |
3'0 |
|
|
Nov |
1276'0 |
1276'0 |
1276'0 |
3'0 |
|
|
Jan |
|
|
1273'0 |
3'2 |
|
|
Mar |
|
|
1272'2 |
3'2 |
|
|
May |
|
|
1267'4 |
3'2 |
|
|
Jul |
|
|
1285'0 |
3'2 |
|
|
Aug |
|
|
1266'2 |
3'2 |
|
|
Sep |
|
|
1246'0 |
3'2 |
|
|
Nov |
|
|
1233'0 |
3'2 |
|
|
Jul |
|
|
1229'6 |
3'2 |
|
|
Nov |
|
|
1177'4 |
1'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
18340 |
18245 |
18255 |
|
|
|
May |
18600 |
18600 |
18600 |
10 |
|
|
Jul |
18855 |
18855 |
18855 |
|
|
|
Sep |
17015 |
16900 |
16980 |
- 65 |
|
|
Nov |
17000 |
17000 |
17000 |
10 |
|
|
Jan |
|
|
17065 |
10 |
|
|
Mar |
|
|
17065 |
10 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
686'0 |
678'2 |
683'4 |
0'4 |
|
|
May |
682'2 |
675'4 |
680'0 |
0'0 |
|
|
Jul |
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
Sep |
606'6 |
602'4 |
603'6 |
-3'4 |
|
|
Dec |
590'0 |
586'0 |
587'4 |
-2'6 |
|
|
Mar |
596'6 |
593'0 |
594'0 |
-2'4 |
|
|
May |
599'0 |
596'2 |
597'0 |
-2'4 |
|
|
Jul |
598'0 |
595'2 |
595'2 |
-2'2 |
|
|
Sep |
|
|
561'6 |
-1'4 |
|
|
Dec |
547'6 |
545'0 |
546'4 |
-1'6 |
|
|
Mar |
|
|
552'6 |
-1'6 |
|
|
May |
|
|
553'4 |
-1'6 |
|
|
Jul |
|
|
560'0 |
-1'6 |
|
|
Sep |
|
|
518'4 |
-1'6 |
|
|
Dec |
504'4 |
500'0 |
502'0 |
-1'0 |
|
|
Jul |
|
|
507'0 |
-1'0 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
753'2 |
744'2 |
749'0 |
-2'4 |
|
|
May |
761'6 |
753'4 |
758'0 |
-1'6 |
|
|
Jul |
763'4 |
755'4 |
760'0 |
-2'4 |
|
|
Sep |
770'2 |
763'0 |
766'0 |
-2'4 |
|
|
Dec |
783'6 |
776'0 |
778'6 |
-2'6 |
|
|
Mar |
790'4 |
785'4 |
787'4 |
-2'6 |
|
|
May |
788'2 |
786'0 |
786'0 |
-2'2 |
|
|
Jul |
772'4 |
772'0 |
772'2 |
-1'4 |
|
|
Sep |
|
|
764'4 |
-1'6 |
|
|
Dec |
|
|
751'6 |
-2'0 |
|
|
Mar |
|
|
776'0 |
-2'0 |
|
|
May |
|
|
759'4 |
-2'0 |
|
|
Jul |
|
|
720'0 |
-2'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
157.000 |
156.500 |
156.850 |
|
|
|
Apr |
161.025 |
160.200 |
160.925 |
0.300 |
|
|
Jun |
157.925 |
157.025 |
157.875 |
0.400 |
|
|
Aug |
157.925 |
157.275 |
157.850 |
0.200 |
|
|
Oct |
162.350 |
161.750 |
162.300 |
0.125 |
|
|
Dec |
166.025 |
165.425 |
166.025 |
0.125 |
|
|
Feb |
168.200 |
167.775 |
168.200 |
0.025 |
|
|
Apr |
169.825 |
169.350 |
169.825 |
0.025 |
|
|
Jun |
164.300 |
164.250 |
164.250 |
0.275 |
|
|
|
|
|
DTN Market Matters Blog