Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'4 916'4 918'6 -1'2
Mar 932'4 929'6 932'0 -1'2
May 945'0 942'4 944'4 -1'2
Jul 956'6 954'2 956'0 -1'2
Aug 960'2 959'2 959'2 -2'0
Sep 960'6 959'0 960'0 -1'6
Nov 965'4 963'4 965'4 -0'4
Jan 978'4 969'0 973'4 3'6
Mar 984'6 976'6 980'2 3'4
May 991'0 983'6 983'6 3'0
Jul 1000'0 992'0 994'2 2'2
Aug 988'0 1'6
Sep 983'2 983'2 983'2 2'2
Nov 980'0 980'0 980'0 -1'6
Jan 983'6 1'4
Mar 983'6 1'4
May 983'6 1'4
Jul 1000'0 1000'0 1000'0 1'2
Aug 1001'2 1'2
Sep 1001'2 1'2
Nov 988'2 1'4
Jul 990'6 1'4
Nov 990'6 1'4
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Jan 10550 10530 10550
Mar 10700 10700 10700 - 10
May 11010 11010 11010 - 120
Jul 11065 - 120
Sep 10990 - 120
Nov 11175 - 120
Jan 11180 - 120
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 375'0 375'0 -1'2
Mar 384'4 384'0 384'4 -0'6
May 392'0 391'4 392'0 -0'6
Jul 398'0 397'6 397'6 -1'0
Sep 399'4 399'0 399'0 -1'0
Dec 403'2 402'6 403'2 -0'4
Mar 412'0 411'2 411'6 -1'0
May 419'2 418'0 418'2 0'0
Jul 423'6 421'4 421'6 -0'4
Sep 412'2 -0'2
Dec 415'6 415'6 415'6 -0'2
Jul 430'0 0'0
Dec 419'0 418'0 419'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 527'2 528'2 1'6
May 534'2 533'0 534'0 1'6
Jul 540'0 539'2 540'0 1'2
Sep 547'0 547'0 547'0 0'6
Dec 559'0 558'6 558'6 0'6
Mar 568'0 568'0 568'0 0'6
May 576'0 572'2 572'2 -1'4
Jul 574'0 574'0 574'0 -0'4
Sep 573'2 -1'0
Dec 589'2 589'2 589'2 -1'0
Mar 595'4 -1'0
May 600'2 -1'0
Jul 609'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
Jun 116.350 115.500 116.300 0.175
Aug 113.550 112.850 113.500 0.250
Oct 114.975 114.350 114.875 0.200
Dec 116.800 116.150 116.750 0.325
Feb 118.000 117.375 118.000 0.400
Apr 118.700 118.400 118.625 0.325
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN