Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
Mar 932'2 927'2 930'4 1'2
May 939'2 935'0 937'4 1'0
Jul 948'4 944'4 947'4 1'2
Aug 948'0 948'0 948'0 1'0
Sep 952'0 0'6
Nov 951'2 947'4 950'4 0'6
Jan 954'4 954'4 954'4 1'2
Mar 980'0 1'2
May 958'2 1'2
Jul 995'0 0'4
Aug 966'4 0'4
Sep 956'4 0'4
Nov 960'0 0'0
Jul 955'6 0'0
Nov 945'6 0'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
May 10485 10420 10435 - 55
Jul 10730 10660 10690 - 55
Sep 10800 - 50
Nov 10595 - 50
Jan 11200 - 45
Mar 10930 - 45
May 10930 - 45
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
Dec 415'0 412'2 414'0 0'2
Mar 423'2 421'2 423'2 0'2
May 426'0 426'0 426'0 1'2
Jul 433'0 432'0 433'0 1'0
Sep 419'6 418'4 419'6 -0'2
Dec 420'0 416'4 419'0 0'6
Jul 433'0 0'2
Dec 419'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6
May 502'4 494'2 497'6 -4'0
Jul 505'4 497'0 498'4 -4'4
Sep 507'0 505'0 507'0 -5'0
Dec 520'4 517'6 520'2 -4'4
Mar 530'0 528'4 530'0 -4'2
May 539'0 -4'2
Jul 532'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
Dec 124.175 123.025 123.925 0.050
Feb 126.300 125.300 126.175 0.050
Apr 127.175 126.325 126.900 - 0.025
Jun 120.500 119.800 120.300 - 0.100
Aug 119.100 118.900 119.100 - 0.150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN