 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'0 |
1048'6 |
1051'4 |
-1'2 |
|
|
Mar |
1067'6 |
1061'4 |
1064'2 |
-2'6 |
|
|
May |
1079'0 |
1073'2 |
1076'0 |
-2'6 |
|
|
Jul |
1091'0 |
1085'2 |
1088'2 |
-2'0 |
|
|
Aug |
1087'6 |
1082'0 |
1085'2 |
-1'2 |
|
|
Sep |
1073'4 |
1068'2 |
1070'2 |
-1'2 |
|
|
Nov |
1077'6 |
1071'6 |
1074'4 |
-0'6 |
|
|
Jan |
1087'0 |
1082'4 |
1084'4 |
-1'0 |
|
|
Mar |
1088'0 |
1082'4 |
1085'4 |
-0'4 |
|
|
May |
1090'6 |
1087'6 |
1090'6 |
0'6 |
|
|
Jul |
1094'6 |
1094'6 |
1094'6 |
-0'6 |
|
|
Aug |
|
|
1088'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1072'2 |
1067'0 |
1069'2 |
-0'2 |
|
|
Jan |
|
|
1078'4 |
0'0 |
|
|
Mar |
|
|
1076'4 |
0'0 |
|
|
May |
|
|
1079'4 |
0'0 |
|
|
Jul |
|
|
1088'0 |
0'0 |
|
|
Aug |
|
|
1080'6 |
0'0 |
|
|
Sep |
|
|
1060'6 |
0'0 |
|
|
Nov |
|
|
1056'0 |
0'0 |
|
|
Jul |
|
|
1078'0 |
0'0 |
|
|
Nov |
|
|
1063'6 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
10200 |
|
|
|
Mar |
10430 |
10300 |
10370 |
- 25 |
|
|
May |
10670 |
10635 |
10670 |
- 5 |
|
|
Jul |
|
|
10380 |
|
|
|
Sep |
11135 |
11135 |
11135 |
- 65 |
|
|
Nov |
|
|
11495 |
|
|
|
Jan |
|
|
11760 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'0 |
445'4 |
447'4 |
0'6 |
|
|
May |
455'4 |
452'6 |
455'0 |
1'0 |
|
|
Jul |
461'4 |
459'0 |
461'2 |
1'4 |
|
|
Sep |
454'4 |
452'2 |
454'2 |
1'6 |
|
|
Dec |
465'4 |
463'2 |
465'2 |
1'4 |
|
|
Mar |
478'2 |
476'2 |
477'6 |
1'0 |
|
|
May |
484'4 |
483'0 |
484'4 |
1'0 |
|
|
Jul |
488'0 |
486'4 |
488'0 |
0'6 |
|
|
Sep |
|
|
468'2 |
0'0 |
|
|
Dec |
473'2 |
472'0 |
473'0 |
1'0 |
|
|
Mar |
|
|
483'6 |
0'0 |
|
|
May |
|
|
487'6 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
470'6 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
Jul |
|
|
492'2 |
0'0 |
|
|
Dec |
|
|
470'6 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'6 |
515'6 |
519'2 |
1'2 |
|
|
May |
531'0 |
526'4 |
529'6 |
1'6 |
|
|
Jul |
542'2 |
538'0 |
541'0 |
1'6 |
|
|
Sep |
556'0 |
552'0 |
554'6 |
1'4 |
|
|
Dec |
574'2 |
570'4 |
573'2 |
1'4 |
|
|
Mar |
589'2 |
586'6 |
586'6 |
-0'6 |
|
|
May |
596'4 |
596'4 |
596'4 |
0'0 |
|
|
Jul |
|
|
595'2 |
0'0 |
|
|
Sep |
|
|
599'6 |
0'0 |
|
|
Dec |
|
|
616'0 |
0'0 |
|
|
Mar |
|
|
634'4 |
0'0 |
|
|
May |
|
|
640'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.825 |
233.825 |
234.175 |
- 0.350 |
|
|
Apr |
236.425 |
234.300 |
234.625 |
- 0.550 |
|
|
Jun |
231.200 |
229.125 |
229.450 |
- 0.575 |
|
|
Aug |
228.050 |
226.050 |
226.300 |
- 0.700 |
|
|
Oct |
227.250 |
225.325 |
225.400 |
- 0.925 |
|
|
Dec |
227.525 |
225.825 |
225.950 |
- 0.625 |
|
|
Feb |
227.175 |
225.675 |
225.750 |
- 0.425 |
|
|
Apr |
226.475 |
225.100 |
225.100 |
- 0.325 |
|
|
Jun |
220.000 |
219.900 |
220.000 |
1.225 |
|
|
Aug |
217.100 |
217.100 |
217.100 |
- 1.325 |
|
|
|
|
|
DTN Market Matters Blog