 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1159'4 |
1156'4 |
1156'4 |
2'0 |
|
|
May |
1173'4 |
1167'4 |
1172'2 |
2'6 |
|
|
Jul |
1187'0 |
1180'6 |
1186'2 |
3'2 |
|
|
Aug |
1176'2 |
1170'6 |
1175'6 |
3'4 |
|
|
Sep |
1140'0 |
1135'2 |
1139'4 |
3'4 |
|
|
Nov |
1134'6 |
1128'4 |
1134'0 |
3'4 |
|
|
Jan |
1145'0 |
1139'2 |
1144'4 |
3'4 |
|
|
Mar |
1142'6 |
1138'0 |
1142'6 |
3'6 |
|
|
May |
1145'2 |
1141'6 |
1145'0 |
3'4 |
|
|
Jul |
1150'0 |
1148'0 |
1149'4 |
3'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1105'2 |
0'0 |
|
|
Nov |
1097'4 |
1096'6 |
1097'4 |
3'4 |
|
|
Jan |
|
|
1102'0 |
0'0 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1111'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1110'0 |
0'0 |
|
|
Sep |
|
|
1090'2 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1107'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
10425 |
10425 |
10425 |
- 10 |
|
|
May |
10765 |
10740 |
10740 |
- 30 |
|
|
Jul |
11080 |
11080 |
11080 |
- 25 |
|
|
Sep |
|
|
11330 |
|
|
|
Nov |
|
|
11610 |
|
|
|
Jan |
|
|
11590 |
|
|
|
Mar |
|
|
12040 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
431'6 |
0'0 |
|
|
May |
445'4 |
442'4 |
445'0 |
1'2 |
|
|
Jul |
455'4 |
452'4 |
455'2 |
1'6 |
|
|
Sep |
457'2 |
453'6 |
457'0 |
1'4 |
|
|
Dec |
471'6 |
468'4 |
471'4 |
1'2 |
|
|
Mar |
483'4 |
480'2 |
483'4 |
1'2 |
|
|
May |
490'0 |
488'0 |
490'0 |
1'2 |
|
|
Jul |
493'2 |
492'2 |
493'2 |
1'0 |
|
|
Sep |
471'4 |
471'2 |
471'2 |
0'0 |
|
|
Dec |
476'4 |
476'0 |
476'2 |
0'0 |
|
|
Mar |
487'0 |
487'0 |
487'0 |
0'0 |
|
|
May |
|
|
494'6 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
476'0 |
0'0 |
|
|
Jul |
|
|
493'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
569'2 |
0'0 |
|
|
May |
574'6 |
568'0 |
574'4 |
6'2 |
|
|
Jul |
584'0 |
577'6 |
584'0 |
6'2 |
|
|
Sep |
595'6 |
590'2 |
595'4 |
5'6 |
|
|
Dec |
613'2 |
608'0 |
613'2 |
6'0 |
|
|
Mar |
626'0 |
623'2 |
625'6 |
3'4 |
|
|
May |
633'6 |
632'0 |
633'2 |
3'2 |
|
|
Jul |
628'2 |
628'2 |
628'2 |
1'6 |
|
|
Sep |
|
|
630'2 |
0'0 |
|
|
Dec |
|
|
643'0 |
0'0 |
|
|
Mar |
|
|
651'0 |
0'0 |
|
|
May |
|
|
644'6 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
239.000 |
234.800 |
238.525 |
4.225 |
|
|
Jun |
235.900 |
231.175 |
235.150 |
4.500 |
|
|
Aug |
234.075 |
229.400 |
233.200 |
4.325 |
|
|
Oct |
233.025 |
228.625 |
232.100 |
3.975 |
|
|
Dec |
233.425 |
229.050 |
232.600 |
3.725 |
|
|
Feb |
233.325 |
229.800 |
232.675 |
3.650 |
|
|
Apr |
232.300 |
228.925 |
231.575 |
3.625 |
|
|
Jun |
224.800 |
220.600 |
224.175 |
3.675 |
|
|
Aug |
221.350 |
219.450 |
221.200 |
4.075 |
|
|
Oct |
221.000 |
221.000 |
221.000 |
4.775 |
|
|
|
|
|
DTN Market Matters Blog