Home Online Banking Products and Services Deposit Rates Calculators About Us Contact Us Help Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio
 
Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 894'6 901'4 -6'6
May 925'0 908'6 915'4 -7'0
Jul 938'2 922'2 929'0 -7'0
Aug 943'4 928'0 934'4 -6'6
Sep 946'2 931'2 937'2 -6'2
Nov 955'0 939'4 946'6 -6'2
Jan 964'2 949'4 956'4 -6'2
Mar 969'0 955'0 961'0 -5'6
May 972'4 961'0 966'6 -5'4
Jul 980'2 968'2 974'0 -5'4
Aug 988'0 -5'2
Sep 971'4 -4'6
Nov 975'6 965'0 970'0 -4'0
Jan 979'4 -3'6
Mar 980'0 -3'6
May 976'0 -3'6
Jul 995'0 -3'6
Aug 988'6 -3'6
Sep 984'2 -3'6
Nov 971'0 -3'6
Jul 973'4 -3'6
Nov 973'4 -3'6
 
@RR - ROUGH RICE - CBOT
  High Low Last Trade Chg
Mar 9985 9825 9885 - 130
May 10115 9905 10000 - 105
Jul 10315 10195 10195 - 105
Sep 10930 - 105
Nov 10690 - 105
Jan 10355 45
Mar 10355 45
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 369'0 370'0 -5'0
May 384'2 377'0 378'2 -4'6
Jul 391'6 385'0 386'0 -4'4
Sep 395'4 389'4 391'0 -3'4
Dec 400'6 395'4 397'0 -2'4
Mar 409'4 405'0 406'4 -2'2
May 413'4 411'0 412'2 -1'6
Jul 419'2 415'4 416'4 -1'4
Sep 409'0 408'4 409'0 -1'4
Dec 413'0 410'2 411'4 -0'6
Mar 418'6 418'6 418'6 -0'4
May 418'0 -0'4
Jul 431'2 -0'2
Sep 420'2 -0'2
Dec 417'0 417'0 417'0 -0'2
Jul 424'2 -0'2
Dec 419'0 419'0 419'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 488'4 489'0 -14'4
May 508'4 491'0 491'2 -14'6
Jul 510'6 495'4 496'0 -12'6
Sep 519'6 505'2 505'4 -12'4
Dec 534'0 519'4 519'6 -11'6
Mar 544'6 530'6 531'0 -11'6
May 542'6 536'0 536'0 -12'0
Jul 535'2 533'6 533'6 -13'2
Sep 553'0 -13'4
Dec 561'6 551'4 551'6 -13'4
Mar 564'4 564'4 564'4 -13'4
May 563'6 -13'4
Jul 559'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
Jun 119.250 118.050 118.625 0.525
Aug 115.325 114.275 114.775 0.350
Oct 116.425 115.650 116.000 0.275
Dec 118.950 118.250 118.475 0.175
Feb 120.150 119.450 119.675 0.175
Apr 120.275 119.675 120.075 0.300
Jun 113.725 113.700 113.700 0.500
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN