 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1183'6 |
1171'4 |
1172'0 |
-3'6 |
|
|
Jul |
1199'0 |
1187'0 |
1187'4 |
-3'6 |
|
|
Aug |
1190'0 |
1179'4 |
1180'0 |
-2'4 |
|
|
Sep |
1165'0 |
1156'0 |
1157'4 |
-0'6 |
|
|
Nov |
1164'2 |
1156'2 |
1157'6 |
0'0 |
|
|
Jan |
1174'4 |
1167'0 |
1167'2 |
-1'0 |
|
|
Mar |
1171'6 |
1164'6 |
1165'0 |
-1'0 |
|
|
May |
1174'4 |
1168'4 |
1169'6 |
0'4 |
|
|
Jul |
1180'0 |
1174'0 |
1174'0 |
-1'4 |
|
|
Aug |
|
|
1156'4 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1125'6 |
1123'0 |
1123'0 |
-0'4 |
|
|
Jan |
|
|
1133'6 |
0'0 |
|
|
Mar |
|
|
1132'0 |
0'0 |
|
|
May |
|
|
1138'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1136'4 |
0'0 |
|
|
Sep |
|
|
1116'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1121'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
10910 |
10810 |
10835 |
40 |
|
|
Jul |
11240 |
11140 |
11160 |
35 |
|
|
Sep |
11500 |
11490 |
11500 |
35 |
|
|
Nov |
|
|
11910 |
|
|
|
Jan |
|
|
12050 |
|
|
|
Mar |
|
|
12600 |
|
|
|
May |
|
|
12300 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'0 |
443'0 |
443'0 |
2'0 |
|
|
Jul |
456'0 |
453'2 |
453'2 |
2'0 |
|
|
Sep |
460'6 |
458'4 |
458'4 |
2'2 |
|
|
Dec |
476'4 |
474'2 |
474'2 |
2'0 |
|
|
Mar |
489'0 |
487'0 |
487'0 |
2'2 |
|
|
May |
495'4 |
494'0 |
494'0 |
2'2 |
|
|
Jul |
499'0 |
497'4 |
497'4 |
2'6 |
|
|
Sep |
481'0 |
481'0 |
481'0 |
2'6 |
|
|
Dec |
488'0 |
486'0 |
486'0 |
2'2 |
|
|
Mar |
|
|
495'2 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
478'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'0 |
576'2 |
577'6 |
6'6 |
|
|
Jul |
593'4 |
586'0 |
587'4 |
6'6 |
|
|
Sep |
605'2 |
598'2 |
599'4 |
6'4 |
|
|
Dec |
623'6 |
616'4 |
617'6 |
6'2 |
|
|
Mar |
637'6 |
631'4 |
632'0 |
5'2 |
|
|
May |
642'2 |
639'0 |
639'2 |
5'0 |
|
|
Jul |
637'0 |
636'6 |
636'6 |
4'2 |
|
|
Sep |
643'2 |
643'2 |
643'2 |
5'0 |
|
|
Dec |
|
|
651'0 |
0'0 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
252.250 |
249.750 |
251.875 |
2.000 |
|
|
Jun |
249.950 |
247.150 |
249.075 |
2.000 |
|
|
Aug |
245.675 |
243.450 |
244.700 |
1.400 |
|
|
Oct |
241.300 |
239.525 |
240.500 |
0.900 |
|
|
Dec |
240.475 |
238.875 |
239.725 |
0.675 |
|
|
Feb |
239.925 |
238.600 |
239.275 |
0.650 |
|
|
Apr |
239.000 |
237.725 |
238.475 |
0.575 |
|
|
Jun |
232.200 |
230.975 |
231.675 |
0.700 |
|
|
Aug |
228.900 |
227.750 |
228.275 |
0.425 |
|
|
Oct |
227.275 |
226.250 |
227.275 |
0.275 |
|
|
|
|
|
DTN Market Matters Blog