 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
Jan |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
Mar |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
|
May |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
|
|
Jul |
1264'0 |
1251'0 |
1253'4 |
-4'2 |
|
|
Aug |
1258'4 |
1247'0 |
1251'4 |
-6'0 |
|
|
Sep |
1240'0 |
1229'2 |
1230'6 |
-6'6 |
|
|
Nov |
1232'6 |
1221'4 |
1222'4 |
-6'0 |
|
|
Jan |
1232'0 |
1223'0 |
1223'2 |
-6'4 |
|
|
Mar |
1213'2 |
1202'4 |
1204'6 |
-7'6 |
|
|
May |
1206'0 |
1195'2 |
1196'4 |
-9'0 |
|
|
Jul |
1207'4 |
1199'4 |
1199'4 |
-8'6 |
|
|
Aug |
|
|
1194'6 |
-7'6 |
|
|
Sep |
|
|
1183'6 |
-7'6 |
|
|
Nov |
1192'0 |
1173'0 |
1175'2 |
-8'4 |
|
|
Jul |
|
|
1168'2 |
-8'4 |
|
|
Nov |
1133'0 |
1133'0 |
1133'0 |
-8'4 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
13600 |
13470 |
13480 |
- 65 |
|
|
Jan |
13825 |
13720 |
13750 |
- 75 |
|
|
Mar |
13995 |
13910 |
13950 |
- 45 |
|
|
May |
|
|
14360 |
- 15 |
|
|
Jul |
|
|
14190 |
- 15 |
|
|
Sep |
13805 |
13805 |
13805 |
- 15 |
|
|
Nov |
|
|
13585 |
- 15 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
532'0 |
538'2 |
5'6 |
|
|
Mar |
548'0 |
540'6 |
546'2 |
5'2 |
|
|
May |
551'6 |
545'0 |
550'2 |
5'0 |
|
|
Jul |
551'6 |
545'4 |
550'0 |
5'0 |
|
|
Sep |
535'0 |
529'4 |
533'2 |
3'2 |
|
|
Dec |
533'0 |
528'0 |
531'4 |
3'0 |
|
|
Mar |
539'4 |
535'0 |
539'2 |
3'2 |
|
|
May |
539'4 |
536'6 |
536'6 |
2'6 |
|
|
Jul |
539'6 |
535'2 |
538'2 |
2'4 |
|
|
Sep |
503'2 |
502'6 |
502'6 |
2'2 |
|
|
Dec |
497'6 |
494'0 |
496'0 |
2'4 |
|
|
Jul |
|
|
505'0 |
2'2 |
|
|
Dec |
457'0 |
456'4 |
456'4 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
759'4 |
743'4 |
758'2 |
14'6 |
|
|
Mar |
770'4 |
756'0 |
769'4 |
14'0 |
|
|
May |
772'4 |
759'2 |
771'4 |
12'6 |
|
|
Jul |
760'0 |
747'4 |
757'6 |
9'6 |
|
|
Sep |
760'4 |
750'0 |
758'0 |
9'2 |
|
|
Dec |
764'6 |
754'4 |
762'0 |
8'4 |
|
|
Mar |
766'2 |
756'4 |
764'0 |
8'4 |
|
|
May |
|
|
748'0 |
8'2 |
|
|
Jul |
731'4 |
720'2 |
728'4 |
8'2 |
|
|
Sep |
|
|
718'0 |
9'4 |
|
|
Dec |
731'0 |
731'0 |
731'0 |
8'4 |
|
|
Mar |
|
|
724'0 |
8'4 |
|
|
May |
|
|
731'2 |
8'4 |
|
|
Jul |
700'0 |
695'6 |
700'0 |
8'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
124.975 |
123.975 |
124.225 |
- 0.875 |
|
|
Dec |
129.675 |
128.250 |
128.325 |
- 1.225 |
|
|
Feb |
134.750 |
133.400 |
133.475 |
- 1.275 |
|
|
Apr |
137.650 |
136.400 |
136.400 |
- 1.100 |
|
|
Jun |
132.625 |
131.500 |
131.500 |
- 0.850 |
|
|
Aug |
131.500 |
130.375 |
130.650 |
- 0.850 |
|
|
Oct |
134.450 |
133.525 |
134.050 |
- 0.775 |
|
|
Dec |
137.950 |
137.175 |
137.250 |
- 0.950 |
|
|
Feb |
140.400 |
140.000 |
140.000 |
- 0.525 |
|
|
|
|
|
DTN Market Matters Blog