 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul |
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug |
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep |
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov |
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan |
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
Mar |
1208'4 |
1195'0 |
1208'0 |
10'6 |
|
|
May |
1210'0 |
1199'0 |
1209'6 |
10'0 |
|
|
Jul |
1215'2 |
1202'2 |
1215'0 |
9'4 |
|
|
Aug |
|
|
1198'2 |
9'0 |
|
|
Sep |
|
|
1171'4 |
8'0 |
|
|
Nov |
1178'2 |
1168'4 |
1177'0 |
7'2 |
|
|
Jan |
|
|
1171'0 |
7'2 |
|
|
Mar |
|
|
1140'0 |
7'2 |
|
|
May |
|
|
1140'4 |
7'2 |
|
|
Jul |
|
|
1180'4 |
7'2 |
|
|
Aug |
|
|
1186'4 |
7'2 |
|
|
Sep |
|
|
1156'4 |
7'0 |
|
|
Nov |
|
|
1131'0 |
7'0 |
|
|
Jul |
|
|
1153'2 |
7'0 |
|
|
Nov |
|
|
1096'2 |
7'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18650 |
18650 |
18650 |
570 |
|
|
Jul |
18900 |
18275 |
18825 |
510 |
|
|
Sep |
15245 |
15145 |
15235 |
70 |
|
|
Nov |
15230 |
15225 |
15230 |
80 |
|
|
Jan |
|
|
15040 |
- 20 |
|
|
Mar |
|
|
14805 |
- 10 |
|
|
May |
|
|
16085 |
- 10 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul |
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep |
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec |
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar |
498'2 |
491'2 |
495'2 |
3'0 |
|
|
May |
506'0 |
499'2 |
503'4 |
3'0 |
|
|
Jul |
511'4 |
505'2 |
509'2 |
2'6 |
|
|
Sep |
491'6 |
488'0 |
490'4 |
3'0 |
|
|
Dec |
495'4 |
490'4 |
494'2 |
3'0 |
|
|
Mar |
505'2 |
500'4 |
504'4 |
3'0 |
|
|
May |
512'2 |
510'0 |
511'0 |
2'4 |
|
|
Jul |
517'6 |
511'6 |
514'2 |
3'2 |
|
|
Sep |
485'0 |
485'0 |
485'0 |
3'2 |
|
|
Dec |
486'0 |
482'0 |
484'6 |
3'2 |
|
|
Jul |
494'0 |
494'0 |
494'0 |
3'2 |
|
|
Dec |
478'0 |
478'0 |
478'0 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
19'4 |
|
|
Jul |
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep |
651'4 |
623'2 |
643'4 |
18'6 |
|
|
Dec |
675'6 |
647'4 |
669'2 |
18'0 |
|
|
Mar |
694'6 |
672'2 |
689'4 |
16'6 |
|
|
May |
704'2 |
687'4 |
699'2 |
15'6 |
|
|
Jul |
703'6 |
680'0 |
698'4 |
13'0 |
|
|
Sep |
711'6 |
693'0 |
705'2 |
12'0 |
|
|
Dec |
725'0 |
710'4 |
720'0 |
11'4 |
|
|
Mar |
728'4 |
721'4 |
724'0 |
11'0 |
|
|
May |
725'0 |
725'0 |
725'0 |
11'0 |
|
|
Jul |
|
|
667'2 |
11'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug |
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct |
178.875 |
177.350 |
178.150 |
0.675 |
|
|
Dec |
183.300 |
181.900 |
182.500 |
0.400 |
|
|
Feb |
186.800 |
185.500 |
186.075 |
0.300 |
|
|
Apr |
189.125 |
187.850 |
188.400 |
0.325 |
|
|
Jun |
183.850 |
182.600 |
183.200 |
0.425 |
|
|
Aug |
181.325 |
181.000 |
181.200 |
0.400 |
|
|
Oct |
184.500 |
183.700 |
183.700 |
0.275 |
|
|
|
|
|
DTN Market Matters Blog