 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1152'2 |
1146'2 |
1152'2 |
4'4 |
|
|
May |
1168'6 |
1160'6 |
1168'0 |
4'4 |
|
|
Jul |
1180'6 |
1173'6 |
1179'6 |
3'4 |
|
|
Aug |
1170'4 |
1164'0 |
1169'6 |
3'0 |
|
|
Sep |
1133'4 |
1128'0 |
1132'4 |
2'0 |
|
|
Nov |
1129'6 |
1125'0 |
1129'0 |
1'4 |
|
|
Jan |
1140'2 |
1135'2 |
1139'4 |
1'2 |
|
|
Mar |
1139'2 |
1134'2 |
1138'4 |
1'4 |
|
|
May |
1141'6 |
1139'4 |
1141'2 |
1'4 |
|
|
Jul |
1146'6 |
1144'4 |
1146'0 |
0'6 |
|
|
Aug |
1133'6 |
1133'6 |
1133'6 |
-1'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1099'0 |
1094'4 |
1097'2 |
-1'4 |
|
|
Jan |
1105'0 |
1104'0 |
1104'0 |
-4'6 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1114'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1114'2 |
0'0 |
|
|
Sep |
|
|
1092'4 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
9875 |
|
|
|
May |
10495 |
10300 |
10415 |
120 |
|
|
Jul |
10815 |
10680 |
10815 |
190 |
|
|
Sep |
|
|
10880 |
|
|
|
Nov |
|
|
11335 |
|
|
|
Jan |
|
|
11590 |
|
|
|
Mar |
|
|
11810 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'6 |
432'0 |
436'6 |
3'4 |
|
|
May |
446'2 |
442'0 |
446'2 |
2'6 |
|
|
Jul |
454'0 |
450'0 |
454'0 |
2'6 |
|
|
Sep |
455'0 |
451'6 |
455'0 |
2'2 |
|
|
Dec |
469'0 |
466'0 |
468'6 |
1'6 |
|
|
Mar |
480'6 |
478'0 |
480'4 |
1'4 |
|
|
May |
487'0 |
484'2 |
487'0 |
1'4 |
|
|
Jul |
490'4 |
488'2 |
490'4 |
1'6 |
|
|
Sep |
472'2 |
471'2 |
472'2 |
1'0 |
|
|
Dec |
477'4 |
475'4 |
477'4 |
1'2 |
|
|
Mar |
488'2 |
487'4 |
488'2 |
1'0 |
|
|
May |
|
|
492'4 |
0'0 |
|
|
Jul |
|
|
492'6 |
0'0 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
478'4 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
585'6 |
570'6 |
585'6 |
14'0 |
|
|
May |
585'6 |
573'2 |
584'6 |
10'2 |
|
|
Jul |
593'2 |
580'6 |
592'2 |
10'2 |
|
|
Sep |
604'0 |
592'2 |
603'0 |
9'6 |
|
|
Dec |
621'0 |
609'2 |
620'2 |
9'4 |
|
|
Mar |
635'0 |
627'2 |
635'0 |
9'4 |
|
|
May |
641'4 |
632'0 |
641'4 |
9'0 |
|
|
Jul |
636'6 |
633'0 |
636'6 |
8'2 |
|
|
Sep |
641'0 |
635'6 |
640'2 |
6'4 |
|
|
Dec |
650'0 |
650'0 |
650'0 |
7'0 |
|
|
Mar |
|
|
648'0 |
0'0 |
|
|
May |
|
|
647'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
246.500 |
244.500 |
246.000 |
|
|
|
Apr |
240.025 |
235.550 |
236.975 |
- 3.375 |
|
|
Jun |
236.525 |
232.025 |
233.425 |
- 3.300 |
|
|
Aug |
234.500 |
230.150 |
231.625 |
- 3.025 |
|
|
Oct |
233.650 |
229.450 |
231.050 |
- 2.800 |
|
|
Dec |
233.900 |
229.875 |
231.475 |
- 2.725 |
|
|
Feb |
233.650 |
230.150 |
231.275 |
- 2.725 |
|
|
Apr |
232.500 |
229.225 |
230.100 |
- 2.800 |
|
|
Jun |
224.675 |
221.700 |
222.425 |
- 2.775 |
|
|
Aug |
219.250 |
218.800 |
219.175 |
- 2.925 |
|
|
|
|
|
DTN Market Matters Blog