 |
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
906'6 |
904'4 |
905'4 |
0'4 |
|
|
Mar |
920'6 |
918'4 |
919'2 |
0'2 |
|
|
May |
934'0 |
931'2 |
932'6 |
0'6 |
|
|
Jul |
945'6 |
942'6 |
944'4 |
0'6 |
|
|
Aug |
949'4 |
946'6 |
948'2 |
0'6 |
|
|
Sep |
946'6 |
946'6 |
946'6 |
1'0 |
|
|
Nov |
950'2 |
947'4 |
949'2 |
0'4 |
|
|
Jan |
956'0 |
950'2 |
953'2 |
0'0 |
|
|
Mar |
948'2 |
948'2 |
948'2 |
-1'2 |
|
|
May |
948'6 |
946'6 |
948'0 |
1'6 |
|
|
Jul |
951'6 |
949'6 |
951'6 |
2'4 |
|
|
Aug |
|
|
966'6 |
2'6 |
|
|
Sep |
|
|
956'0 |
2'6 |
|
|
Nov |
934'0 |
932'2 |
933'2 |
2'0 |
|
|
Jan |
|
|
934'0 |
2'0 |
|
|
Mar |
|
|
934'0 |
2'0 |
|
|
May |
|
|
934'0 |
2'0 |
|
|
Jul |
|
|
955'4 |
2'0 |
|
|
Aug |
|
|
943'6 |
2'0 |
|
|
Sep |
|
|
943'6 |
2'0 |
|
|
Nov |
|
|
969'0 |
2'0 |
|
|
Jul |
|
|
933'6 |
2'0 |
|
|
Nov |
|
|
933'6 |
2'0 |
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
12130 |
12110 |
12125 |
25 |
|
|
Mar |
12300 |
12300 |
12300 |
5 |
|
|
May |
|
|
12470 |
10 |
|
|
Jul |
|
|
12500 |
10 |
|
|
Sep |
|
|
12050 |
|
|
|
Nov |
|
|
12050 |
|
|
|
Jan |
|
|
12050 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
366'2 |
367'2 |
0'4 |
|
|
Mar |
377'4 |
376'6 |
377'2 |
0'0 |
|
|
May |
383'4 |
382'6 |
383'4 |
0'4 |
|
|
Jul |
389'4 |
388'6 |
389'4 |
0'2 |
|
|
Sep |
390'4 |
390'0 |
390'0 |
0'4 |
|
|
Dec |
394'6 |
394'2 |
394'6 |
0'4 |
|
|
Mar |
404'2 |
404'2 |
404'2 |
0'2 |
|
|
May |
|
|
410'6 |
-1'6 |
|
|
Jul |
412'6 |
412'6 |
412'6 |
0'0 |
|
|
Sep |
406'4 |
406'4 |
406'4 |
-1'0 |
|
|
Dec |
408'0 |
407'0 |
407'4 |
-0'4 |
|
|
Jul |
424'0 |
424'0 |
424'0 |
-0'2 |
|
|
Dec |
414'6 |
413'6 |
413'6 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'0 |
512'4 |
513'0 |
-2'4 |
|
|
Mar |
518'0 |
515'4 |
516'2 |
-2'4 |
|
|
May |
521'2 |
518'6 |
518'6 |
-3'0 |
|
|
Jul |
521'6 |
520'2 |
520'2 |
-3'0 |
|
|
Sep |
528'6 |
528'2 |
528'2 |
-2'0 |
|
|
Dec |
539'0 |
538'2 |
538'2 |
-3'2 |
|
|
Mar |
547'0 |
547'0 |
547'0 |
-2'4 |
|
|
May |
|
|
558'4 |
0'0 |
|
|
Jul |
542'4 |
542'4 |
542'4 |
0'6 |
|
|
Sep |
|
|
544'0 |
0'6 |
|
|
Dec |
|
|
560'4 |
1'2 |
|
|
Mar |
|
|
559'6 |
1'2 |
|
|
May |
|
|
564'0 |
1'2 |
|
|
Jul |
|
|
564'0 |
1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.525 |
118.150 |
119.350 |
0.525 |
|
|
Feb |
125.650 |
124.450 |
125.425 |
0.425 |
|
|
Apr |
126.450 |
125.500 |
126.250 |
0.075 |
|
|
Jun |
117.925 |
117.050 |
117.850 |
0.025 |
|
|
Aug |
115.725 |
114.950 |
115.550 |
- 0.150 |
|
|
Oct |
116.775 |
116.075 |
116.525 |
- 0.325 |
|
|
Dec |
118.750 |
118.200 |
118.625 |
- 0.200 |
|
|
Feb |
120.325 |
119.850 |
120.300 |
- 0.425 |
|
|
Apr |
121.425 |
120.750 |
121.425 |
0.025 |
|
|
|
|
|
DTN Market Matters Blog