First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1063'4	1057'4	1060'2	1'4
Mar	1077'4	1071'2	1074'2	1'6
May	1089'0	1082'6	1086'0	1'6
Jul	1100'0	1094'2	1097'0	1'4
Aug	1097'0	1091'2	1094'4	2'0
Sep	1082'4	1077'6	1080'0	2'2
Nov	1086'6	1081'6	1084'2	2'0
Jan	1095'4	1091'4	1095'0	2'6
Mar	1095'2	1093'6	1094'6	3'0
May			1093'2	0'0
Jul			1098'4	-2'0
Aug			1088'6	-2'4
Sep			1067'0	0'0
Nov			1072'0	0'0
Jan			1081'4	0'0
Mar			1079'4	0'0
May			1082'4	0'0
Jul			1091'4	0'0
Aug			1084'2	0'0
Sep			1064'2	0'0
Nov			1095'0	0'0
Jul			1084'4	0'0
Nov			1070'2	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9785	9745	9750	- 35
Mar	10130	10095	10100	- 30
May			10385
Jul			10720
Sep			10850
Nov			11205
Jan			11470

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	451'0	449'2	449'2	-0'6
May	459'0	457'6	458'0	-0'2
Jul	464'6	463'4	463'6	-0'4
Sep	458'0	456'6	457'6	-0'4
Dec	468'2	467'4	468'0	-0'4
Mar	481'2	480'6	481'0	-0'2
May	488'0	487'4	487'4	-0'4
Jul	491'2	490'2	491'0	-0'4
Sep	471'6	471'6	471'6	-0'2
Dec	475'6	475'4	475'6	0'2
Mar			488'6	0'0
May			492'4	0'0
Jul			489'2	0'0
Sep			474'0	0'0
Dec			467'0	0'0
Jul			489'2	0'0
Dec			467'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'0	517'0	519'4	0'4
May	532'6	529'0	531'2	0'4
Jul	544'0	541'0	543'0	0'4
Sep	557'0	555'2	556'6	0'4
Dec	575'0	573'2	575'0	0'4
Mar	590'2	589'4	590'2	0'0
May			599'4	0'0
Jul			598'6	0'0
Sep			599'6	0'0
Dec			622'0	0'0
Mar			638'6	0'0
May			642'0	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.575	229.200	229.900	1.125
Feb	230.550	228.700	229.750	1.100
Apr	230.525	229.075	229.700	0.975
Jun	224.725	223.575	224.200	0.950
Aug	221.150	220.075	220.700	1.000
Oct	220.000	218.325	219.575	1.075
Dec	219.925	218.725	219.425	1.175
Feb	219.350	217.850	218.975	1.125
Apr	218.700	218.025	218.325	1.000
Jun	212.000	211.150	211.150	1.050


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA


	Online Privacy Policy