First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1120'6	1110'0	1120'0	6'6
Jan	1134'4	1122'0	1133'0	5'6
Mar	1144'6	1132'6	1143'4	5'4
May	1154'6	1143'6	1154'0	4'6
Jul	1162'0	1151'2	1160'6	3'6
Aug	1149'2	1139'6	1148'2	3'2
Sep	1118'4	1109'4	1117'6	2'6
Nov	1115'4	1106'0	1114'4	2'4
Jan	1123'6	1115'2	1123'6	3'0
Mar	1121'6	1113'2	1121'6	3'0
May	1121'2	1119'4	1119'4	-2'2
Jul			1127'4	0'0
Aug			1076'0	0'0
Sep	1102'0	1102'0	1102'0	2'4
Nov	1102'0	1101'0	1102'0	2'6
Jul			1118'4	0'0
Nov			1095'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			10160
Jan	10680	10495	10555	- 50
Mar	10925	10800	10855	- 55
May	11050	11050	11050	- 115
Jul			11300
Sep			11400
Nov			11745

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	435'4	431'0	434'6	2'6
Mar	449'4	445'2	448'6	1'6
May	457'2	454'0	457'0	1'0
Jul	463'6	461'0	463'0	0'2
Sep	459'0	457'0	458'4	-0'2
Dec	470'0	468'4	469'4	-0'4
Mar	482'6	481'2	482'2	-0'4
May	489'0	487'6	489'0	0'0
Jul	491'6	491'0	491'4	-0'2
Sep	473'6	473'0	473'6	0'4
Dec	475'6	474'4	475'2	-0'4
Jul			470'2	0'0
Dec	475'0	475'0	475'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	536'6	527'4	535'6	-0'2
Mar	553'0	543'4	552'4	0'6
May	564'4	554'0	564'0	1'6
Jul	575'0	564'2	574'6	2'2
Sep	588'2	577'6	588'0	2'4
Dec	605'0	594'4	605'0	2'6
Mar	618'6	608'2	618'6	3'0
May	622'4	622'4	622'4	1'6
Jul	615'0	611'2	615'0	1'2
Sep			612'0	0'0
Dec			633'6	0'0
Mar			645'4	0'0
May			648'6	0'0
Jul			636'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	228.325	224.125	225.375	- 1.825
Feb	227.400	223.575	225.000	- 1.400
Apr	226.600	223.000	224.450	- 1.375
Jun	219.500	216.000	217.350	- 1.575
Aug	215.550	212.000	213.375	- 1.625
Oct	214.200	210.850	211.900	- 1.625
Dec	214.025	210.675	211.700	- 1.500
Feb	213.250	209.575	211.275	- 1.000
Apr	212.075	208.600	209.550	- 1.425
Jun	202.500	202.500	202.500	- 1.725


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA


	Online Privacy Policy