First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1119'6	1109'2	1113'2	-1'4
Aug	1124'4	1114'2	1118'6	-1'6
Sep	1123'0	1113'2	1118'0	-2'2
Nov	1137'2	1127'6	1132'6	-2'0
Jan	1151'4	1141'6	1147'4	-1'0
Mar	1158'6	1149'2	1154'6	-1'0
May	1166'2	1157'2	1162'4	-1'0
Jul	1173'0	1166'6	1170'6	-0'4
Aug			1153'6	0'0
Sep	1128'0	1128'0	1128'0	0'0
Nov	1123'4	1115'6	1119'6	-0'2
Jan			1132'0	-0'4
Mar			1164'4	-0'2
May			1132'0	-0'2
Jul			1134'4	-0'4
Aug			1132'6	-0'2
Sep			1111'0	0'0
Nov			1108'6	0'0
Jul			1126'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12280	11950	12055	- 165
Sep	12620	12310	12405	- 165
Nov	12815	12650	12725	- 135
Jan	13120	12990	12990	- 135
Mar			13500	- 135
May			13900	- 135
Jul			13430	- 135

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	417'0	408'4	413'2	1'0
Sep	425'0	416'0	421'4	0'6
Dec	444'0	435'4	440'6	0'6
Mar	458'2	450'2	454'6	0'4
May	467'0	459'6	463'6	0'2
Jul	473'2	466'2	470'4	0'0
Sep	463'6	457'2	461'6	1'2
Dec	470'4	463'6	468'0	1'4
Mar	481'4	476'0	478'2	1'6
May	482'0	482'0	482'0	1'6
Jul	485'2	484'6	484'6	1'6
Sep			469'4	0'2
Dec	466'4	462'0	466'4	1'2
Jul			502'0	1'2
Dec			478'0	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	594'2	579'6	585'2	-2'2
Sep	604'6	591'2	596'4	-2'4
Dec	621'0	607'6	612'6	-2'6
Mar	635'0	622'4	626'4	-3'2
May	643'2	632'2	636'0	-3'0
Jul	649'0	638'0	642'4	-2'6
Sep	660'0	650'0	654'0	-2'2
Dec	676'2	666'4	669'6	-2'6
Mar	685'2	685'2	685'2	-2'6
May			684'0	-3'0
Jul			683'0	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	251.700	247.775	249.700	- 1.600
Aug	243.125	238.550	240.950	- 1.500
Oct	235.550	231.500	233.700	- 1.600
Dec	234.875	231.225	232.875	- 1.625
Feb	235.150	231.850	233.325	- 1.425
Apr	234.700	231.800	233.000	- 1.275
Jun	228.250	225.925	226.700	- 1.100
Aug	225.075	223.275	223.775	- 1.050
Oct	224.000	222.275	222.275	- 1.250
Dec	222.450	222.450	222.450	- 0.925


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA


	Online Privacy Policy