First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'6	1310'0	1314'6	-3'2
Jan	1343'2	1325'6	1329'2	-4'4
Mar	1351'2	1334'2	1337'0	-5'4
May	1357'6	1342'0	1344'2	-5'6
Jul	1362'2	1346'4	1348'4	-6'0
Aug	1343'4	1329'2	1331'2	-5'6
Sep	1301'2	1291'0	1292'0	-4'0
Nov	1286'6	1274'2	1275'2	-6'2
Jan	1294'4	1285'0	1285'0	-6'2
Mar	1286'4	1280'2	1280'2	-7'2
May	1288'0	1280'2	1280'2	-8'4
Jul			1289'0	0'0
Aug			1279'4	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16590	16265	16455	135
Jan	16975	16695	16860	120
Mar	17150	16950	17150	160
May			16760
Jul			16890
Sep			15655
Nov			14110

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	530'6	526'0	528'6	-0'2
Mar	545'0	540'4	542'4	-1'0
May	552'2	547'6	549'4	-1'2
Jul	555'0	550'6	552'4	-1'0
Sep	526'2	522'6	523'4	-1'2
Dec	529'6	526'4	527'6	-0'6
Mar	541'4	539'2	540'4	0'0
May	548'2	546'4	546'4	-0'4
Jul	551'2	549'4	549'6	-0'2
Sep	517'6	516'2	516'4	0'4
Dec	516'0	514'2	515'6	0'6
Jul			528'0	0'0
Dec	505'0	505'0	505'0	3'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	712'4	700'2	706'2	-2'2
Mar	728'0	715'4	720'6	-3'4
May	735'4	723'4	728'2	-3'6
Jul	736'4	724'0	728'6	-4'2
Sep	741'2	729'2	733'6	-4'6
Dec	750'4	740'0	743'2	-5'2
Mar	756'2	751'6	751'6	-3'4
May			753'0	0'0
Jul	725'6	725'6	725'6	-7'0
Sep			745'4	0'0
Dec			752'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.800	219.400	220.400	- 0.525
Dec	222.975	221.100	222.550	0.200
Feb	224.450	222.400	224.075	0.425
Apr	225.725	223.600	225.450	0.750
Jun	220.350	218.175	220.175	0.750
Aug	217.025	214.825	216.875	0.850
Oct	215.550	213.825	215.550	1.050
Dec	215.800	214.275	215.800	0.850
Feb	215.525	215.000	215.525	0.825
Apr	215.150	215.000	215.150	0.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA


	Online Privacy Policy