First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1203'0	1173'4	1200'4	23'2
Nov	1218'0	1188'2	1216'0	23'4
Jan	1233'0	1203'6	1231'0	23'2
Mar	1238'4	1210'6	1235'4	21'0
May	1243'4	1217'2	1239'6	19'2
Jul	1247'2	1222'0	1243'4	18'6
Aug	1230'2	1207'2	1226'6	17'4
Sep	1194'6	1176'4	1191'6	14'4
Nov	1188'0	1167'4	1184'0	13'2
Jan	1191'0	1186'0	1191'0	13'0
Mar	1195'0	1195'0	1195'0	12'4
May			1172'4	12'2
Jul			1177'6	12'0
Aug			1191'2	12'0
Sep			1169'2	12'6
Nov	1168'2	1162'2	1168'2	12'2
Jul			1185'0	12'2
Nov			1130'0	12'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14220	13990	14155	195
Nov	14670	14425	14625	220
Jan	14915	14915	14915	195
Mar	15330	15250	15295	210
May			13900	210
Jul			15535	210
Sep			15600	210

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	466'6	458'0	464'4	6'0
Dec	491'4	482'0	489'0	6'2
Mar	507'0	498'2	504'6	6'2
May	514'4	503'4	512'0	6'0
Jul	517'0	508'2	514'6	5'4
Sep	497'6	490'6	495'6	4'2
Dec	503'0	496'2	501'2	3'4
Mar	513'6	507'6	512'0	3'4
May	519'6	514'6	518'4	3'2
Jul	522'2	518'2	521'2	3'0
Sep			490'2	0'2
Dec	497'0	496'0	497'0	0'0
Jul			511'0	0'0
Dec	497'0	497'0	497'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	680'0	665'2	674'6	0'0
Dec	695'0	680'6	689'2	-0'2
Mar	711'2	697'0	705'4	0'0
May	718'0	704'4	712'4	0'4
Jul	717'6	704'4	711'2	0'0
Sep	723'4	712'2	717'4	-0'2
Dec	734'6	725'4	730'0	-0'2
Mar	740'0	739'0	740'0	-0'4
May	738'4	731'4	738'4	-0'2
Jul	720'0	711'0	711'0	-0'2
Sep	720'0	720'0	720'0	-0'4
Dec			709'0	0'2
Mar			741'6	0'2
May			732'2	0'2
Jul			726'0	0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.600	223.650	224.375	0.925
Oct	222.025	218.050	218.650	- 0.100
Dec	221.325	217.850	218.250	0.025
Feb	221.725	218.525	218.800	- 0.150
Apr	222.050	219.000	219.450	- 0.100
Jun	215.050	212.075	212.650	- 0.100
Aug	211.025	208.275	208.700	- 0.150
Oct	210.000	207.500	207.975	- 0.075
Dec	209.325	208.225	208.675	- 0.200
Feb			207.000	- 0.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA


	Online Privacy Policy