First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	0'0
Sep	1170'2	1167'2	1169'0	3'0
Nov	1185'6	1182'4	1183'6	1'4
Jan	1201'0	1198'0	1199'0	1'2
Mar	1208'4	1205'6	1206'4	1'0
May	1215'6	1211'4	1213'4	1'0
Jul	1220'0	1218'2	1218'4	0'6
Aug	1207'0	1205'2	1205'4	1'0
Sep			1173'6	0'2
Nov	1170'2	1165'4	1169'2	0'4
Jan			1179'2	0'0
Mar			1178'4	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1176'6	0'0
Sep			1154'0	0'0
Nov			1159'2	0'0
Jul			1172'2	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14220	14195	14195
Nov	14635	14605	14605	10
Jan	14980	14980	14980	5
Mar			15040
May			13900
Jul			15420
Sep			15485

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	449'6	447'4	448'6	0'6
Dec	474'0	471'4	473'0	1'0
Mar	489'6	487'4	488'6	1'0
May	498'0	495'4	498'0	1'6
Jul	501'6	499'2	500'6	0'4
Sep	486'6	484'4	486'6	1'2
Dec	492'6	491'0	492'2	0'2
Mar	503'6	503'6	503'6	0'2
May			512'0	0'0
Jul			515'0	0'0
Sep			490'2	0'0
Dec			491'6	0'0
Jul			511'0	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	658'6	652'4	657'2	4'4
Dec	674'0	667'4	673'0	4'6
Mar	690'4	684'6	689'2	4'0
May	697'0	692'2	696'0	3'4
Jul	696'2	692'6	695'4	3'0
Sep	700'0	699'4	700'0	-0'2
Dec	715'2	712'0	715'2	2'0
Mar			722'2	0'0
May			721'6	0'0
Jul			704'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			733'6	0'0
May			724'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	230.600	225.350	226.225	- 4.350
Oct	223.500	219.050	220.300	- 3.750
Dec	222.450	218.300	219.700	- 3.350
Feb	222.550	218.925	220.425	- 2.950
Apr	223.275	219.700	221.125	- 2.700
Jun	216.175	212.775	214.125	- 2.525
Aug	211.300	208.650	209.925	- 2.275
Oct	209.950	207.850	209.075	- 1.750
Dec	210.600	208.825	210.600	- 1.575
Feb	209.450	208.725	209.100	- 1.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA


	Online Privacy Policy