First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1244'6	1234'0	1236'0	-12'0
Sep	1236'6	1225'6	1228'0	-12'2
Nov	1250'0	1238'4	1241'2	-12'2
Jan	1263'2	1251'4	1254'0	-12'4
Mar	1260'6	1249'6	1251'6	-12'2
May	1262'0	1251'4	1253'4	-11'4
Jul	1261'4	1253'4	1256'0	-10'4
Aug	1240'6	1234'2	1235'4	-10'0
Sep			1204'4	0'0
Nov	1186'2	1178'4	1179'6	-10'2
Jan			1199'0	0'0
Mar			1200'6	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov			1174'4	0'0
Jul			1192'4	0'0
Nov			1115'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14055	13970	14000	25
Nov	14465	14465	14465	75
Jan			14750
Mar			15200
May			13900
Jul			15130
Sep			15195

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	461'2	455'6	458'4	-5'6
Dec	485'0	479'0	482'0	-5'4
Mar	500'0	494'4	497'0	-6'0
May	508'6	503'0	505'4	-6'0
Jul	511'0	506'0	508'6	-5'2
Sep	490'2	486'6	488'4	-3'6
Dec	494'2	490'4	491'6	-5'0
Mar			507'6	0'0
May			510'6	0'0
Jul	514'4	514'4	514'4	-2'4
Sep			490'2	0'0
Dec	491'2	491'2	491'2	-3'0
Jul			511'4	0'0
Dec			498'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'0	673'2	677'2	-0'6
Dec	699'2	690'6	694'6	-0'6
Mar	714'2	706'2	710'2	-1'0
May	719'6	712'2	716'0	-2'0
Jul	716'4	710'0	713'4	-1'2
Sep	718'0	716'2	718'0	-1'4
Dec	729'4	726'0	727'0	-2'2
Mar			733'4	0'0
May			723'2	0'0
Jul			708'0	0'0
Sep			735'0	0'0
Dec			736'0	0'0
Mar			741'6	0'0
May			732'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	228.500	225.475	227.075	1.675
Oct	224.125	220.775	222.575	1.125
Dec	223.875	220.400	222.275	1.600
Feb	224.775	221.250	223.300	1.650
Apr	226.350	222.700	224.750	1.425
Jun	220.500	216.775	218.625	1.175
Aug	217.650	213.850	215.550	0.725
Oct	216.775	214.025	214.450	0.275
Dec	217.275	217.250	217.275	0.425
Feb	216.500	216.500	216.500	0.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA


	Online Privacy Policy