First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1252'4	1244'4	1251'4	-2'6
Nov	1264'0	1256'0	1262'6	-3'2
Jan	1278'4	1270'6	1277'2	-3'4
Mar	1283'4	1276'4	1283'0	-3'2
May	1288'0	1281'2	1288'0	-3'0
Jul	1290'2	1283'6	1290'2	-3'2
Aug	1273'2	1267'2	1273'2	-2'6
Sep			1235'0	-1'4
Nov	1222'0	1218'4	1222'0	-3'0
Jan	1234'2	1230'6	1230'6	-3'6
Mar			1230'6	-1'2
May			1217'6	0'0
Jul			1206'4	0'0
Aug			1226'2	0'0
Sep			1199'4	0'0
Nov			1196'0	0'0
Jul			1191'0	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14875	14755	14780	- 55
Nov	15360	15200	15310	- 15
Jan			15755	30
Mar			16025
May			16290
Jul			16825
Sep			16625

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	513'2	509'0	512'6	-1'2
Dec	536'0	531'4	535'4	-1'0
Mar	550'0	545'4	549'4	-1'2
May	556'2	551'6	556'0	-1'2
Jul	557'4	553'4	557'0	-1'4
Sep	531'0	529'0	531'0	-2'0
Dec	531'6	529'4	531'6	-2'0
Mar	540'6	539'0	540'6	-2'4
May	544'0	544'0	544'0	-3'6
Jul			548'0	-1'2
Sep			510'0	0'0
Dec			510'0	0'4
Jul			521'6	0'0
Dec			501'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	742'0	723'2	741'6	11'2
Dec	760'0	741'0	758'6	10'4
Mar	775'6	757'6	774'4	9'2
May	780'4	764'0	779'6	8'4
Jul	769'0	754'6	769'0	6'2
Sep	770'2	756'6	770'2	5'0
Dec	777'2	766'0	777'2	4'0
Mar	769'0	769'0	769'0	-7'4
May			771'6	0'0
Jul	750'0	740'6	750'0	1'0
Sep	746'4	746'4	746'4	-7'2
Dec			762'0	0'0
Mar			767'6	0'0
May			758'2	0'0
Jul			735'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	219.300	217.525	218.450	0.375
Oct	212.150	209.525	210.650	- 0.175
Dec	213.825	211.300	212.450	0.450
Feb	215.300	212.750	214.000	0.575
Apr	216.900	214.525	215.625	0.500
Jun	211.125	208.950	209.900	0.650
Aug	207.750	205.625	206.725	0.775
Oct	206.650	205.025	205.725	0.700
Dec	207.425	205.675	206.300	0.825
Feb	205.675	205.675	205.675	0.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA


	Online Privacy Policy