First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1272'4	1257'4	1270'2	13'6
Nov	1284'4	1269'2	1282'0	14'0
Jan	1299'0	1284'2	1297'0	14'0
Mar	1303'4	1289'6	1301'6	13'4
May	1307'6	1294'4	1306'0	13'2
Jul	1309'2	1296'2	1308'0	13'4
Aug	1290'6	1278'6	1288'4	11'2
Sep	1250'2	1242'2	1247'4	9'0
Nov	1237'4	1227'6	1236'4	9'6
Jan	1244'2	1243'2	1243'6	7'2
Mar	1242'0	1242'0	1242'0	8'0
May			1232'0	0'0
Jul			1228'6	0'0
Aug			1227'2	0'0
Sep			1200'4	0'0
Nov	1201'6	1198'0	1201'0	4'6
Jul			1191'0	0'0
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15125	14810	15120	275
Nov	15665	15310	15610	275
Jan	16000	15795	16000	260
Mar			16030
May			16290
Jul			16825
Sep			16630

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'4	507'2	510'2	0'0
Dec	541'2	530'6	534'6	1'2
Mar	554'6	544'4	549'2	2'0
May	560'2	550'4	555'2	2'2
Jul	560'6	551'6	556'4	2'2
Sep	531'2	524'6	527'4	1'0
Dec	530'0	523'6	527'2	1'6
Mar	538'2	534'2	536'4	1'4
May	543'0	539'2	542'0	2'4
Jul	544'6	541'2	541'6	0'4
Sep	508'0	507'6	507'6	3'4
Dec	508'4	503'6	507'0	4'2
Jul			521'6	0'0
Dec			497'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	760'2	737'4	760'0	17'2
Dec	779'0	754'6	776'4	15'6
Mar	792'2	771'0	790'4	14'4
May	796'4	776'4	794'0	12'4
Jul	784'2	765'6	782'0	9'0
Sep	784'2	767'4	782'2	7'6
Dec	789'6	775'4	788'2	7'0
Mar	791'0	778'4	787'0	3'6
May			769'0	0'0
Jul	762'4	753'2	762'4	5'2
Sep			758'0	0'0
Dec	780'0	769'0	779'4	6'2
Mar			770'0	0'0
May			752'0	0'0
Jul			738'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.350	218.925	218.925	- 1.375
Oct	214.000	211.575	211.700	- 1.225
Dec	215.850	213.475	213.625	- 1.175
Feb	217.600	215.375	215.375	- 1.450
Apr	219.375	217.200	217.200	- 1.500
Jun	213.900	211.750	211.750	- 1.450
Aug	210.575	208.625	208.625	- 1.450
Oct	209.000	207.850	207.850	- 1.350
Dec	209.725	209.725	209.725	- 0.150
Feb	210.250	210.250	210.250	3.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA


	Online Privacy Policy