First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1130'4	1124'0	1129'2	6'4
Aug	1136'0	1129'4	1135'0	6'6
Sep	1136'0	1129'4	1134'0	5'4
Nov	1149'6	1143'2	1147'6	5'0
Jan	1163'0	1157'0	1162'2	5'6
Mar	1169'0	1163'4	1168'0	4'6
May	1175'4	1170'4	1174'6	4'0
Jul	1182'0	1177'4	1181'6	4'4
Aug			1162'4	0'0
Sep			1145'0	0'0
Nov	1131'4	1126'4	1130'4	4'0
Jan			1147'6	0'0
Mar			1164'4	0'0
May			1129'0	0'0
Jul			1134'4	0'0
Aug			1137'6	0'0
Sep			1115'2	0'0
Nov	1112'0	1112'0	1112'0	1'4
Jul			1129'6	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12310	12210	12275	70
Sep	12635	12575	12635	70
Nov			12925	25
Jan			12880
Mar			13360
May			13900
Jul			13575

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	418'0	414'2	415'2	-2'2
Sep	426'2	423'0	423'4	-1'6
Dec	445'2	442'2	442'6	-1'2
Mar	459'0	456'2	456'6	-1'0
May	467'6	465'0	465'4	-1'0
Jul	473'6	471'6	471'6	-1'2
Sep	466'4	464'4	464'4	-1'4
Dec	473'2	471'0	471'6	-0'6
Mar	482'2	482'2	482'2	-1'4
May			489'2	0'0
Jul			497'2	0'0
Sep			469'4	0'0
Dec			471'4	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	612'2	601'0	601'2	-4'4
Sep	620'4	609'4	609'6	-4'2
Dec	636'0	626'0	626'2	-4'0
Mar	649'6	640'4	640'6	-3'4
May	657'4	649'2	649'4	-3'2
Jul	662'2	654'4	654'4	-3'4
Sep	672'4	666'4	666'4	-2'0
Dec	688'0	682'0	682'0	-2'6
Mar			694'4	0'0
May			698'0	0'0
Jul	685'0	685'0	685'0	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.550	253.700	255.100	- 0.925
Aug	248.875	245.775	246.750	- 2.225
Oct	241.850	239.250	240.100	- 1.875
Dec	240.725	238.275	239.125	- 1.475
Feb	240.700	238.575	239.275	- 1.225
Apr	240.175	238.300	239.000	- 0.975
Jun	233.350	231.675	232.225	- 0.875
Aug	229.750	228.050	228.775	- 0.975
Oct	228.525	228.525	228.525	- 0.825
Dec	227.500	227.500	227.500	- 0.850


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA


	Online Privacy Policy