First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1298'2	1298'0	1298'2	4'4
Nov	1320'4	1310'4	1318'0	8'2
Jan	1335'6	1326'0	1333'2	8'2
Mar	1341'0	1332'0	1338'6	8'4
May	1345'4	1337'2	1343'2	8'6
Jul	1345'6	1338'0	1344'4	9'2
Aug	1325'6	1319'0	1324'6	9'2
Sep	1278'4	1278'0	1278'0	6'2
Nov	1264'4	1259'2	1264'4	8'4
Jan	1271'2	1271'2	1271'2	5'4
Mar			1262'6	0'0
May			1266'0	0'0
Jul			1273'2	0'0
Aug			1256'2	0'0
Sep			1229'6	0'0
Nov			1232'0	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15185
Nov	15950	15830	15830	- 40
Jan			16260
Mar			16560
May			16290
Jul			16890
Sep			16600

@C - CORN - CBOT
	High	Low	Last	Chg
Sep			512'0	0'0
Dec	542'6	538'2	541'6	5'0
Mar	558'0	553'4	557'0	4'6
May	565'2	561'0	564'6	5'0
Jul	568'0	563'4	567'6	5'6
Sep	538'6	535'4	538'6	4'0
Dec	540'4	537'0	539'6	3'4
Mar	550'4	549'0	550'4	3'6
May	553'6	553'2	553'6	1'6
Jul			553'6	0'0
Sep			515'4	0'0
Dec	516'0	516'0	516'0	1'6
Jul			528'0	0'0
Dec			503'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			716'0	0'0
Dec	761'0	742'6	758'6	24'6
Mar	775'2	759'6	772'6	23'4
May	782'0	765'6	779'4	22'6
Jul	776'4	764'0	774'0	20'6
Sep	778'0	766'6	776'4	20'0
Dec	783'0	772'6	782'4	18'4
Mar	780'6	780'6	780'6	12'4
May			771'4	0'0
Jul	748'2	741'2	748'2	7'2
Sep			745'4	0'0
Dec			777'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.250	211.400	213.150	- 1.350
Dec	217.675	213.500	214.925	- 1.400
Feb	219.050	215.225	216.850	- 1.150
Apr	220.225	216.625	218.475	- 0.900
Jun	215.000	211.525	213.475	- 0.850
Aug	211.575	208.350	210.275	- 0.775
Oct	210.025	207.350	208.825	- 0.525
Dec	210.625	208.675	209.725	0.050
Feb			210.125	0.050
Apr	210.125	210.125	210.125	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA


	Online Privacy Policy