First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1167'4	1151'4	1165'6	3'4
Jul	1183'4	1168'0	1181'4	2'4
Aug	1177'0	1162'6	1175'2	1'4
Sep	1153'2	1140'4	1150'6	0'4
Nov	1158'0	1145'0	1154'0	0'4
Jan	1171'4	1157'2	1168'0	1'4
Mar	1170'0	1156'0	1166'0	1'6
May	1173'0	1159'4	1169'2	1'6
Jul	1179'0	1165'6	1175'4	2'2
Aug	1165'0	1165'0	1165'0	3'4
Sep			1135'0	4'0
Nov	1134'2	1120'4	1131'4	4'6
Jan			1130'6	4'6
Mar			1131'4	4'6
May			1147'2	4'6
Jul			1132'0	4'4
Aug			1145'0	4'4
Sep			1123'4	2'6
Nov			1100'0	10'2
Jul			1135'2	10'2
Nov			1096'0	-0'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11140	10825	11130	265
Jul	11465	11165	11455	255
Sep	11800	11600	11800	250
Nov			11800	245
Jan	12300	12300	12300	245
Mar			12600	225
May			12200	225

@C - CORN - CBOT
	High	Low	Last	Chg
May	451'0	443'2	448'0	0'2
Jul	460'0	452'2	457'0	-0'2
Sep	463'0	455'2	460'6	0'2
Dec	478'2	471'2	476'2	0'2
Mar	491'4	484'6	490'2	0'6
May	498'2	492'2	497'6	1'0
Jul	502'4	496'4	501'2	0'6
Sep	483'4	479'0	483'2	2'4
Dec	488'6	483'2	488'0	2'4
Mar	499'0	494'4	498'2	2'2
May			502'4	2'0
Jul	502'0	502'0	502'0	1'6
Sep			475'0	1'4
Dec			480'0	1'4
Jul			500'0	1'4
Dec			482'0	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	602'4	582'6	589'6	-7'2
Jul	610'0	590'4	598'0	-7'2
Sep	621'4	602'6	610'2	-6'4
Dec	639'4	621'0	629'0	-5'6
Mar	654'2	636'2	644'4	-4'6
May	660'6	645'4	651'6	-3'6
Jul	652'6	642'0	648'0	-3'0
Sep	654'0	645'6	645'6	-2'4
Dec	663'2	654'6	661'0	-1'2
Mar	669'4	669'4	669'4	-0'2
May			660'0	-0'2
Jul			665'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	250.700	246.400	249.750	- 0.350
Jun	248.375	243.025	247.150	- 0.275
Aug	244.050	238.775	242.700	- 0.250
Oct	239.425	234.625	238.000	- 0.225
Dec	238.925	234.325	237.200	- 0.325
Feb	238.650	234.100	236.925	- 0.400
Apr	237.850	233.375	236.200	- 0.575
Jun	231.375	227.350	229.475	- 0.650
Aug	227.100	224.300	225.550	- 0.875
Oct			226.075	- 0.875


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA


	Online Privacy Policy