First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1290'6	1284'0	1290'2	2'0
Jan	1305'4	1298'4	1305'0	2'0
Mar	1314'6	1307'6	1314'2	2'2
May	1322'2	1315'4	1321'6	2'0
Jul	1327'0	1320'4	1327'0	2'0
Aug	1310'6	1304'6	1310'6	1'6
Sep	1267'4	1267'0	1267'4	-3'0
Nov	1258'6	1253'6	1258'2	0'4
Jan			1268'2	0'0
Mar			1263'6	-1'4
May			1264'4	0'0
Jul			1289'0	0'0
Aug			1257'2	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16430	16385	16400	- 80
Jan	16800	16800	16800	- 110
Mar			17115
May			16760
Jul			17625
Sep			15655
Nov			14500

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	524'6	519'6	524'0	1'0
Mar	537'6	533'6	537'6	1'2
May	544'6	540'6	544'2	0'6
Jul	547'4	543'6	547'4	0'6
Sep	521'0	518'4	521'0	0'2
Dec	525'4	522'6	525'2	0'2
Mar	535'4	535'4	535'4	-1'6
May	542'4	542'4	542'4	-1'6
Jul	546'0	545'6	546'0	-1'6
Sep	513'4	513'4	513'4	-2'2
Dec			510'6	0'0
Jul			529'0	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	690'2	686'0	689'2	0'4
Mar	704'6	700'6	704'4	1'0
May	711'4	708'0	711'2	0'4
Jul	712'6	709'2	712'6	0'6
Sep	718'6	715'2	718'6	0'6
Dec			726'6	-2'0
Mar			735'4	0'0
May			745'2	0'0
Jul			711'2	0'0
Sep			745'4	0'0
Dec			733'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	217.300	217.825	- 1.425
Dec	222.875	220.125	220.975	- 1.350
Feb	225.000	222.375	223.225	- 1.350
Apr	226.525	224.275	225.000	- 1.050
Jun	221.400	219.300	220.075	- 0.850
Aug	217.850	215.325	216.850	- 0.700
Oct	216.325	214.700	215.375	- 0.625
Dec	216.650	215.150	215.475	- 0.775
Feb	216.575	215.525	215.525	- 0.575
Apr			215.150	- 0.575


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA


	Online Privacy Policy