First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1318'2	1300'6	1318'2	20'6
Nov	1333'4	1305'0	1331'6	22'6
Jan	1348'6	1320'6	1347'0	22'0
Mar	1354'0	1327'0	1352'4	21'0
May	1358'4	1332'4	1356'6	20'2
Jul	1360'0	1334'6	1358'6	19'6
Aug	1339'6	1315'4	1338'6	18'6
Sep	1295'2	1274'4	1294'6	17'4
Nov	1279'4	1258'0	1277'2	16'2
Jan	1288'4	1269'6	1287'2	15'4
Mar	1284'2	1272'0	1284'0	14'6
May	1284'0	1273'0	1284'0	14'4
Jul	1289'0	1289'0	1289'0	14'4
Aug			1276'4	14'0
Sep			1238'0	13'6
Nov	1233'0	1233'0	1233'0	16'2
Jul			1191'0	16'2
Nov			1206'0	16'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15680	15535	15620	40
Nov	16175	15905	16120	30
Jan	16540	16320	16525	50
Mar	16840	16600	16790	45
May			16760	- 10
Jul			16890	- 40
Sep			15655	- 140

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	520'6	508'6	512'6	6'2
Dec	534'4	526'4	533'4	6'0
Mar	549'6	542'2	548'6	6'0
May	557'4	550'0	556'4	6'0
Jul	560'4	552'6	559'4	6'0
Sep	534'0	527'2	533'2	5'4
Dec	536'4	528'4	535'2	6'2
Mar	547'2	539'2	547'2	7'0
May	551'6	545'0	549'6	7'0
Jul	554'6	550'0	554'6	7'0
Sep	520'0	513'2	520'0	8'0
Dec	520'0	510'6	518'2	8'2
Jul			528'0	6'6
Dec			506'0	5'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	717'2	712'6	713'0	12'0
Dec	742'0	723'2	741'4	12'4
Mar	757'0	739'2	756'6	12'0
May	763'6	747'2	763'6	11'4
Jul	758'0	742'6	758'0	11'0
Sep	758'4	745'2	758'2	9'6
Dec	763'2	751'4	763'2	8'4
Mar	765'0	758'2	765'0	7'4
May			782'0	6'6
Jul	739'2	728'2	732'4	6'0
Sep			745'4	5'6
Dec			753'0	5'6
Mar			770'0	5'6
May			752'0	5'6
Jul			744'0	5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	218.000	214.950	217.825	1.975
Dec	220.175	217.750	219.575	1.125
Feb	221.575	219.525	221.175	0.825
Apr	223.075	221.125	222.700	0.700
Jun	217.600	215.675	216.950	0.575
Aug	214.350	212.600	213.550	0.500
Oct	213.225	211.625	212.650	0.325
Dec	213.825	212.825	212.825	0.125
Feb			212.700	0.250
Apr	213.500	213.500	213.500	0.500


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA


	Online Privacy Policy