First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	906'6	904'4	904'6	-0'2
Mar	920'6	918'2	918'4	-0'4
May	934'0	931'2	932'0	0'0
Jul	945'6	942'6	943'6	0'0
Aug	949'4	946'6	948'2	0'6
Sep	946'6	946'6	946'6	1'0
Nov	950'2	947'4	949'2	0'4
Jan	956'0	950'2	953'2	0'0
Mar	948'2	948'2	948'2	-1'2
May	948'6	946'6	948'0	1'6
Jul	951'6	949'6	951'6	2'4
Aug			966'6	2'6
Sep			956'0	2'6
Nov	934'0	932'2	933'2	2'0
Jan			934'0	2'0
Mar			934'0	2'0
May			934'0	2'0
Jul			955'4	2'0
Aug			943'6	2'0
Sep			943'6	2'0
Nov			969'0	2'0
Jul			933'6	2'0
Nov			933'6	2'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	12130	12110	12125	25
Mar	12300	12300	12300	5
May			12470	10
Jul			12500	10
Sep			12050
Nov			12050
Jan			12050

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	367'4	366'2	367'2	0'4
Mar	377'4	376'6	377'2	0'0
May	383'4	382'6	383'2	0'2
Jul	389'4	388'6	389'2	0'0
Sep	390'4	390'0	390'2	0'6
Dec	394'6	394'2	394'6	0'4
Mar	404'2	404'2	404'2	0'2
May			410'6	-1'6
Jul	412'6	412'6	412'6	0'0
Sep	406'4	406'4	406'4	-1'0
Dec	408'0	407'0	407'4	-0'4
Jul	424'0	424'0	424'0	-0'2
Dec	414'6	413'6	413'6	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	515'0	511'4	512'0	-3'4
Mar	518'0	514'4	514'6	-4'0
May	521'2	517'6	517'6	-4'0
Jul	521'6	519'4	519'6	-3'4
Sep	528'6	526'2	526'2	-4'0
Dec	539'0	537'0	537'2	-4'2
Mar	547'0	547'0	547'0	-2'4
May			558'4	0'0
Jul	542'4	542'4	542'4	0'6
Sep			544'0	0'6
Dec			560'4	1'2
Mar			559'6	1'2
May			564'0	1'2
Jul			564'0	1'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	119.525	118.150	119.350	0.525
Feb	125.650	124.450	125.425	0.425
Apr	126.450	125.500	126.250	0.075
Jun	117.925	117.050	117.850	0.025
Aug	115.725	114.950	115.550	- 0.150
Oct	116.775	116.075	116.525	- 0.325
Dec	118.750	118.200	118.625	- 0.200
Feb	120.325	119.850	120.300	- 0.425
Apr	121.425	120.750	121.425	0.025


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA


	Online Privacy Policy