First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1123'6	1114'0	1118'0	2'2
Aug	1130'4	1120'6	1124'6	2'2
Sep	1133'6	1124'4	1129'0	3'0
Nov	1149'4	1139'4	1145'2	3'6
Jan	1163'6	1154'0	1159'4	3'6
Mar	1170'6	1161'0	1167'0	4'0
May	1178'0	1169'0	1174'6	4'0
Jul	1185'0	1176'0	1185'0	7'0
Aug	1168'2	1168'2	1168'2	2'6
Sep			1145'0	0'0
Nov	1133'4	1126'4	1132'4	4'6
Jan	1142'4	1141'2	1142'4	4'0
Mar	1140'2	1140'2	1140'2	1'4
May	1144'4	1144'4	1144'4	2'2
Jul			1134'4	0'0
Aug			1138'0	0'0
Sep			1115'4	0'0
Nov			1112'0	0'0
Jul			1130'4	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12475	12445	12450	- 25
Sep	12855	12805	12855	- 5
Nov			13160
Jan			12880
Mar			13360
May			13900
Jul			13875

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	414'4	411'0	413'0	1'4
Sep	422'6	419'0	421'0	1'2
Dec	442'4	438'6	440'4	1'0
Mar	457'0	453'4	455'2	1'2
May	465'6	462'4	464'2	1'2
Jul	472'2	468'6	471'2	1'6
Sep	463'6	461'2	462'4	0'4
Dec	470'4	468'0	469'0	1'0
Mar	479'2	479'2	479'2	0'0
May			485'4	0'0
Jul			488'0	0'0
Sep			469'4	0'0
Dec			467'4	0'0
Jul			502'0	0'0
Dec			480'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	601'6	591'4	596'2	-1'2
Sep	611'4	601'4	606'0	-1'4
Dec	627'6	618'2	623'0	-1'0
Mar	641'4	632'2	637'6	-0'2
May	649'6	641'2	646'6	0'2
Jul	655'0	647'2	651'6	0'0
Sep	660'0	660'0	660'0	-2'4
Dec	680'2	680'2	680'2	1'6
Mar			694'4	0'0
May			698'0	0'0
Jul			685'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	257.600	254.950	255.900	1.025
Aug	250.000	246.100	247.675	0.725
Oct	243.000	239.525	241.375	1.025
Dec	242.000	238.800	240.525	1.200
Feb	242.175	239.350	240.975	1.275
Apr	241.875	239.275	241.000	1.525
Jun	234.900	232.800	234.400	1.550
Aug	231.125	229.275	230.600	1.525
Oct	230.000	229.500	230.000	1.575
Dec	230.250	229.875	230.000	2.175


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA


	Online Privacy Policy