First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1327'2	1312'2	1316'6	-8'6
Jan	1342'4	1328'2	1332'4	-8'6
Mar	1350'2	1336'6	1341'2	-7'4
May	1356'2	1343'6	1348'2	-7'0
Jul	1359'6	1348'2	1353'0	-6'2
Aug	1341'2	1330'4	1335'2	-5'6
Sep	1298'0	1290'0	1293'6	-4'6
Nov	1283'0	1275'2	1278'6	-3'4
Jan	1288'4	1285'0	1288'0	-3'6
Mar	1284'0	1281'4	1284'0	-4'0
May			1290'0	0'0
Jul			1289'0	0'0
Aug			1278'6	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16130	15955	16100	80
Jan	16520	16410	16510	60
Mar	16810	16810	16810	40
May			16760
Jul			16890
Sep			15655
Nov			13895

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	536'2	528'0	528'6	-8'0
Mar	550'4	542'6	543'4	-7'4
May	557'2	549'6	550'6	-7'0
Jul	559'2	552'4	553'2	-6'4
Sep	528'0	523'0	523'4	-5'4
Dec	531'2	526'6	527'4	-4'2
Mar	542'4	539'2	540'0	-3'4
May	548'4	546'0	546'0	-4'2
Jul	551'2	549'2	549'6	-3'2
Sep			519'0	0'0
Dec	516'0	513'0	513'2	-4'4
Jul			528'0	0'0
Dec			503'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	717'6	705'4	710'0	-7'2
Mar	733'6	721'4	725'6	-7'4
May	741'2	729'6	733'2	-8'0
Jul	741'0	730'4	733'6	-6'2
Sep	745'4	736'2	738'4	-6'4
Dec	755'0	746'2	748'6	-6'2
Mar	758'6	754'0	754'0	-7'2
May	753'0	752'6	753'0	-5'0
Jul	734'0	734'0	734'0	-3'0
Sep			745'4	0'0
Dec			752'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.875	218.450	220.725	1.950
Dec	222.325	219.000	222.150	2.700
Feb	223.300	220.000	223.150	2.600
Apr	224.300	221.275	224.150	2.450
Jun	218.675	215.975	218.500	2.050
Aug	215.125	212.750	215.000	1.825
Oct	213.700	211.925	213.550	1.450
Dec	214.475	212.600	214.300	1.550
Feb	214.425	213.300	214.425	1.350
Apr	214.000	214.000	214.000	1.050


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA


	Online Privacy Policy