 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1213'2 |
1202'2 |
1207'6 |
-0'6 |
 |
|
Sep
|
1204'4 |
1193'0 |
1197'4 |
-2'2 |
 |
|
Nov
|
1218'4 |
1206'2 |
1211'2 |
-2'4 |
 |
|
Jan
|
1232'2 |
1220'4 |
1225'2 |
-2'2 |
 |
|
Mar
|
1234'0 |
1223'2 |
1228'0 |
-1'6 |
 |
|
May
|
1238'2 |
1228'0 |
1231'4 |
-2'4 |
 |
|
Jul
|
1241'6 |
1231'6 |
1235'0 |
-2'4 |
 |
|
Aug
|
1223'4 |
1214'0 |
1218'0 |
-1'0 |
 |
|
Sep
|
|
|
1179'2 |
0'0 |
 |
|
Nov
|
1172'4 |
1164'6 |
1168'0 |
-1'0 |
 |
|
Jan
|
|
|
1176'4 |
0'0 |
 |
|
Mar
|
|
|
1200'6 |
0'0 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1179'2 |
0'0 |
 |
|
Sep
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
|
|
1150'0 |
0'0 |
 |
|
Jul
|
|
|
1173'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
13745 |
13525 |
13580 |
- 65 |
 |
|
Nov
|
14085 |
13940 |
13975 |
- 70 |
 |
|
Jan
|
14345 |
14345 |
14345 |
- 35 |
 |
|
Mar
|
14650 |
14650 |
14650 |
15 |
 |
|
May
|
|
|
13900 |
|
 |
|
Jul
|
|
|
14805 |
|
 |
|
Sep
|
|
|
14870 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
455'6 |
451'4 |
455'6 |
4'0 |
 |
|
Dec
|
478'2 |
473'4 |
477'4 |
3'4 |
 |
|
Mar
|
493'4 |
489'2 |
493'0 |
3'4 |
 |
|
May
|
502'2 |
497'6 |
501'6 |
3'2 |
 |
|
Jul
|
505'4 |
501'4 |
505'2 |
3'2 |
 |
|
Sep
|
485'6 |
483'2 |
485'4 |
1'6 |
 |
|
Dec
|
491'2 |
487'0 |
490'2 |
1'4 |
 |
|
Mar
|
502'0 |
500'6 |
501'0 |
0'6 |
 |
|
May
|
507'4 |
507'4 |
507'4 |
1'2 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
493'0 |
489'4 |
493'0 |
1'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
664'4 |
650'4 |
656'6 |
-3'2 |
 |
|
Dec
|
681'6 |
668'4 |
674'0 |
-3'4 |
 |
|
Mar
|
697'4 |
684'4 |
689'6 |
-3'6 |
 |
|
May
|
705'0 |
692'6 |
697'0 |
-4'2 |
 |
|
Jul
|
701'2 |
690'0 |
694'6 |
-3'6 |
 |
|
Sep
|
706'2 |
695'2 |
698'6 |
-5'4 |
 |
|
Dec
|
714'6 |
705'4 |
706'2 |
-8'6 |
 |
|
Mar
|
719'6 |
719'6 |
719'6 |
-1'0 |
 |
|
May
|
711'0 |
707'6 |
707'6 |
-10'2 |
 |
|
Jul
|
700'0 |
688'0 |
695'4 |
-5'0 |
 |
|
Sep
|
|
|
735'0 |
0'0 |
 |
|
Dec
|
|
|
726'0 |
0'0 |
 |
|
Mar
|
|
|
730'0 |
0'0 |
 |
|
May
|
|
|
720'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
227.225 |
225.500 |
227.225 |
2.000 |
 |
|
Oct
|
220.425 |
218.950 |
220.250 |
1.475 |
 |
|
Dec
|
219.250 |
217.600 |
219.050 |
1.650 |
 |
|
Feb
|
219.425 |
218.050 |
219.425 |
1.700 |
 |
|
Apr
|
219.950 |
218.600 |
219.900 |
1.400 |
 |
|
Jun
|
213.425 |
211.700 |
213.425 |
1.600 |
 |
|
Aug
|
211.925 |
207.900 |
208.150 |
- 7.425 |
 |
|
Oct
|
211.075 |
206.575 |
206.575 |
- 7.800 |
 |
|
Dec
|
211.250 |
207.425 |
207.625 |
- 8.075 |
 |
|
Feb
|
207.300 |
207.300 |
207.300 |
- 8.225 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1847 the United States crop irrigation began in Utah
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|