 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1205'0 |
1201'4 |
1201'4 |
5'0 |
 |
|
Aug
|
1208'6 |
1193'2 |
1195'4 |
3'6 |
 |
|
Sep
|
1197'4 |
1182'4 |
1184'6 |
3'4 |
 |
|
Nov
|
1207'2 |
1191'2 |
1194'0 |
3'2 |
 |
|
Jan
|
1220'6 |
1205'0 |
1207'6 |
3'0 |
 |
|
Mar
|
1222'4 |
1207'6 |
1210'2 |
2'6 |
 |
|
May
|
1227'2 |
1213'0 |
1216'0 |
3'2 |
 |
|
Jul
|
1232'6 |
1219'0 |
1221'6 |
3'2 |
 |
|
Aug
|
1216'4 |
1204'4 |
1205'6 |
2'4 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1173'0 |
1160'6 |
1162'0 |
0'6 |
 |
|
Jan
|
|
|
1180'0 |
0'0 |
 |
|
Mar
|
|
|
1172'0 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1179'2 |
0'0 |
 |
|
Aug
|
|
|
1170'0 |
0'0 |
 |
|
Sep
|
|
|
1149'0 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
|
Jul
|
|
|
1165'2 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
13430 |
|
 |
|
Sep
|
14105 |
13805 |
14030 |
195 |
 |
|
Nov
|
14440 |
14185 |
14390 |
200 |
 |
|
Jan
|
|
|
14470 |
|
 |
|
Mar
|
14955 |
14955 |
14955 |
180 |
 |
|
May
|
|
|
13900 |
|
 |
|
Jul
|
|
|
14945 |
|
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
447'6 |
437'6 |
437'6 |
-0'2 |
 |
|
Sep
|
447'4 |
441'2 |
443'6 |
4'2 |
 |
|
Dec
|
469'4 |
463'2 |
466'2 |
5'2 |
 |
|
Mar
|
484'0 |
478'2 |
481'2 |
5'4 |
 |
|
May
|
491'4 |
486'0 |
489'2 |
5'4 |
 |
|
Jul
|
496'0 |
490'4 |
493'4 |
5'0 |
 |
|
Sep
|
480'0 |
476'4 |
480'0 |
3'6 |
 |
|
Dec
|
486'0 |
482'2 |
485'6 |
3'0 |
 |
|
Mar
|
496'4 |
494'6 |
496'2 |
2'4 |
 |
|
May
|
502'0 |
501'2 |
501'2 |
1'4 |
 |
|
Jul
|
506'4 |
504'6 |
504'6 |
1'2 |
 |
|
Sep
|
|
|
481'6 |
0'0 |
 |
|
Dec
|
489'0 |
489'0 |
489'0 |
3'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
494'0 |
494'0 |
494'0 |
5'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
634'4 |
630'0 |
630'0 |
-2'0 |
 |
|
Sep
|
653'0 |
633'4 |
635'6 |
-4'4 |
 |
|
Dec
|
666'6 |
649'0 |
650'4 |
-4'0 |
 |
|
Mar
|
678'0 |
661'6 |
662'4 |
-3'6 |
 |
|
May
|
683'6 |
668'6 |
669'6 |
-3'0 |
 |
|
Jul
|
685'6 |
672'0 |
673'6 |
-1'4 |
 |
|
Sep
|
694'4 |
681'4 |
684'0 |
-0'2 |
 |
|
Dec
|
704'6 |
695'6 |
698'4 |
0'0 |
 |
|
Mar
|
708'0 |
708'0 |
708'0 |
-0'6 |
 |
|
May
|
|
|
712'0 |
0'0 |
 |
|
Jul
|
700'0 |
700'0 |
700'0 |
5'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
236.000 |
234.825 |
235.575 |
0.375 |
 |
|
Oct
|
231.900 |
230.375 |
231.450 |
0.900 |
 |
|
Dec
|
231.600 |
230.275 |
231.100 |
0.825 |
 |
|
Feb
|
232.350 |
231.100 |
231.950 |
0.750 |
 |
|
Apr
|
232.750 |
231.625 |
232.400 |
0.675 |
 |
|
Jun
|
226.050 |
225.200 |
226.050 |
0.625 |
 |
|
Aug
|
222.800 |
222.075 |
222.800 |
0.625 |
 |
|
Oct
|
221.750 |
221.125 |
221.750 |
0.475 |
 |
|
Dec
|
223.150 |
221.125 |
221.125 |
- 1.300 |
 |
|
Feb
|
223.500 |
221.000 |
221.000 |
- 1.125 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|