First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1604'6	1588'2	1602'0	14'4
Aug	1539'2	1525'0	1536'0	10'4
Sep	1451'4	1439'2	1448'6	9'0
Nov	1410'4	1396'2	1407'2	10'2
Jan	1408'6	1395'2	1405'0	9'0
Mar	1380'2	1367'2	1376'4	9'2
May	1372'0	1364'4	1368'6	9'0
Jul	1368'2	1358'6	1367'0	8'4
Aug	1337'0	1327'0	1327'0	-3'6
Sep			1280'2	-1'0
Nov	1250'0	1239'0	1249'0	10'4
Jan	1232'0	1232'0	1232'0	-0'2
Mar			1238'0	-1'0
May			1025'4	-1'0
Jul			1265'0	-1'0
Aug			1228'6	-1'0
Sep			1179'2	-1'0
Nov	1120'0	1100'4	1108'0	-3'4
Jul			1106'6	-3'4
Nov	1080'0	1075'0	1075'0	-4'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	13490	13455	13490	35
Sep	13715	13650	13665	- 15
Nov	13770	13705	13740	- 15
Jan			14200	- 20
Mar			13905	- 20
May			13905	- 20
Jul			13905	- 20

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	665'2	653'4	664'4	12'0
Sep	577'4	566'4	576'6	10'2
Dec	547'6	537'6	546'6	9'4
Mar	553'0	543'0	552'2	9'4
May	556'0	548'0	555'6	9'4
Jul	554'4	545'4	554'4	9'0
Sep	492'2	490'2	492'2	4'4
Dec	480'4	473'4	480'4	6'2
Mar	482'0	474'4	478'6	1'0
May			485'0	1'0
Jul	481'4	481'0	481'0	1'2
Sep	435'6	435'2	435'6	2'2
Dec	444'2	443'0	444'2	4'2
Jul			441'0	-0'2
Dec	417'2	417'2	417'2	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	709'2	702'2	707'4	7'6
Sep	708'4	702'2	707'0	7'4
Dec	711'4	705'2	710'0	7'2
Mar	715'2	710'2	714'6	7'6
May	706'6	705'4	706'4	7'2
Jul	673'2	672'0	673'2	7'2
Sep	663'4	659'6	660'2	-6'6
Dec	676'4	676'0	676'4	7'2
Mar	672'0	671'2	672'0	-6'4
May	668'0	665'0	665'0	-4'0
Jul	616'4	614'2	614'2	-5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	116.150	114.825	115.450	0.050
Aug	119.550	117.950	118.625	- 0.400
Oct	124.100	122.775	123.450	0.150
Dec	127.950	126.800	127.450	0.125
Feb	131.075	129.975	130.600	- 0.075
Apr	132.625	131.650	132.175	- 0.200
Jun	127.150	126.225	126.450	- 0.425
Aug	126.000	126.000	126.000	0.475
Oct	129.925	129.925	129.925	- 0.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA


	Online Privacy Policy