First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1223'0	1209'6	1219'6	-1'0
Nov	1237'6	1224'4	1234'4	-2'0
Jan	1252'2	1239'2	1249'0	-2'4
Mar	1257'4	1245'4	1254'4	-2'6
May	1262'2	1250'6	1259'0	-3'0
Jul	1264'6	1254'2	1262'2	-2'0
Aug	1247'0	1236'6	1244'6	-1'6
Sep	1207'0	1199'0	1206'4	0'0
Nov	1196'2	1187'4	1195'6	1'4
Jan			1204'4	0'0
Mar			1201'0	0'0
May			1203'0	0'0
Jul			1207'0	-0'4
Aug			1196'0	0'0
Sep			1172'0	0'0
Nov	1167'2	1167'2	1167'2	-4'0
Jul	1191'0	1190'0	1191'0	0'4
Nov			1153'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14335	14055	14280	140
Nov	14795	14510	14740	140
Jan	15115	15115	15115	135
Mar			15490
May			13900
Jul			15725
Sep			15790

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	483'2	474'4	482'2	3'4
Dec	508'0	499'0	507'2	3'6
Mar	522'4	514'0	522'0	3'6
May	528'6	520'4	528'4	3'6
Jul	530'6	522'4	530'4	4'0
Sep	507'4	501'2	506'6	2'2
Dec	510'4	504'2	509'6	2'2
Mar	520'6	514'6	520'2	2'6
May	525'4	522'0	525'4	2'4
Jul	528'6	526'0	528'6	3'2
Sep			493'0	0'0
Dec	497'2	492'2	496'6	4'2
Jul			510'0	0'0
Dec	497'6	497'6	497'6	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	687'6	674'4	681'6	-1'0
Dec	705'0	692'2	699'2	-0'6
Mar	722'0	709'6	716'4	-0'6
May	729'4	717'6	723'6	-1'0
Jul	727'0	716'4	721'2	-1'6
Sep	732'0	722'6	727'0	-2'0
Dec	743'0	734'2	738'0	-2'0
Mar			744'0	0'0
May	745'0	745'0	745'0	0'4
Jul	721'6	718'2	718'2	-8'0
Sep			720'0	0'0
Dec			746'0	0'0
Mar			753'4	0'0
May			744'0	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	221.900	218.775	218.775	- 4.575
Oct	215.800	212.775	213.075	- 4.925
Dec	216.500	213.475	213.750	- 4.525
Feb	217.150	214.475	214.750	- 4.150
Apr	217.825	215.250	215.925	- 3.575
Jun	210.875	208.600	209.350	- 3.450
Aug	206.900	204.825	205.875	- 2.875
Oct	205.875	203.750	205.150	- 2.200
Dec	206.300	204.850	206.150	- 1.875
Feb	205.200	205.000	205.000	- 2.950


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA


	Online Privacy Policy