First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'6	1158'6	1166'0	2'4
Jul	1186'0	1175'6	1182'0	2'0
Aug	1180'4	1171'2	1177'2	2'0
Sep	1159'4	1150'4	1156'4	2'6
Nov	1158'6	1149'6	1156'2	2'2
Jan	1168'4	1159'0	1166'0	2'2
Mar	1163'2	1153'4	1160'6	2'2
May	1165'0	1156'2	1163'0	2'2
Jul	1171'0	1163'0	1169'2	2'4
Aug	1158'0	1158'0	1158'0	3'4
Sep	1129'2	1125'2	1129'2	4'6
Nov	1121'2	1116'4	1120'0	3'4
Jan			1122'0	0'0
Mar			1107'6	0'0
May			1130'6	0'0
Jul			1132'0	0'0
Aug			1128'4	0'0
Sep			1108'6	0'0
Nov			1100'0	0'0
Jul			1118'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11240	11000	11080	- 150
Jul	11580	11365	11440	- 140
Sep	11780	11770	11780	- 140
Nov	12210	12080	12175	- 50
Jan	12470	12355	12355	- 140
Mar			12600
May			12805

@C - CORN - CBOT
	High	Low	Last	Chg
May	454'4	448'2	453'6	1'4
Jul	465'4	459'6	465'0	1'6
Sep	469'0	463'4	468'6	1'6
Dec	483'0	477'6	482'6	1'4
Mar	494'2	489'0	494'2	2'0
May	501'0	495'4	501'0	2'0
Jul	504'2	498'6	504'0	1'4
Sep	486'0	482'0	486'0	1'2
Dec	492'4	487'2	492'2	2'0
Mar	497'6	497'6	497'6	-2'0
May			506'6	0'0
Jul			504'4	0'0
Sep			485'0	0'0
Dec	485'6	485'6	485'6	2'4
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	600'4	588'4	594'2	-4'0
Jul	611'4	600'0	605'4	-4'0
Sep	624'0	612'6	618'6	-3'4
Dec	640'6	630'2	636'2	-2'6
Mar	654'4	644'2	650'6	-2'2
May	659'0	650'6	657'0	-1'4
Jul	650'4	641'6	650'4	0'6
Sep			646'0	0'0
Dec	660'6	660'6	660'6	-2'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	248.750	247.000	247.650	1.450
Jun	248.450	246.125	246.600	0.275
Aug	243.750	241.825	242.400	0.225
Oct	238.775	237.325	237.875	0.150
Dec	238.000	236.800	237.300	0.250
Feb	237.950	236.350	237.250	0.425
Apr	237.525	236.225	236.675	0.325
Jun	231.200	229.825	230.325	0.500
Aug	228.350	227.075	227.300	0.150
Oct	228.050	227.000	228.050	1.325


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA


	Online Privacy Policy