First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1034'6	0'0
Mar	1052'2	1041'4	1043'6	-5'2
May	1065'0	1054'6	1057'0	-4'6
Jul	1078'6	1069'0	1070'4	-5'0
Aug	1077'0	1067'4	1069'2	-4'4
Sep	1064'0	1054'6	1055'2	-5'6
Nov	1070'4	1061'0	1062'4	-4'4
Jan	1081'6	1073'2	1073'4	-5'0
Mar	1084'2	1076'0	1076'4	-4'4
May	1089'6	1082'2	1082'2	-4'4
Jul	1092'0	1092'0	1092'0	-1'4
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov	1070'6	1067'0	1067'0	-1'6
Jan			1080'0	0'0
Mar			1075'6	0'0
May			1078'6	0'0
Jul			1084'6	0'0
Aug			1077'4	0'0
Sep			1057'4	0'0
Nov			1056'0	0'0
Jul			1075'4	0'0
Nov			1061'2	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			9845
Mar	10540	10295	10505	245
May	10810	10710	10810	275
Jul			10750
Sep			10950
Nov			11365
Jan			11630

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	422'4	417'2	420'0	-1'4
May	431'2	426'2	428'4	-2'0
Jul	438'4	433'6	435'6	-2'2
Sep	438'4	433'6	436'0	-2'6
Dec	450'6	446'6	449'0	-2'4
Mar	463'6	460'2	462'0	-3'0
May	470'4	467'4	469'2	-3'0
Jul	475'0	471'0	472'6	-3'4
Sep	458'6	456'4	458'0	-2'6
Dec	464'0	461'2	463'0	-2'4
Mar			484'0	0'0
May			482'0	0'0
Jul			489'2	0'0
Sep			464'2	0'0
Dec	468'0	468'0	468'0	-1'2
Jul			487'4	0'0
Dec			466'4	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	513'0	507'0	509'4	-1'6
May	524'4	518'6	521'0	-1'6
Jul	537'2	531'4	534'2	-1'4
Sep	551'2	545'6	548'2	-1'4
Dec	569'6	565'6	567'2	-1'4
Mar	583'6	581'4	581'4	-3'2
May	591'0	590'6	591'0	-2'0
Jul			590'2	0'0
Sep			599'6	0'0
Dec			616'0	0'0
Mar			631'4	0'0
May			637'2	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.100	235.250	236.025	0.775
Apr	237.150	236.350	237.150	1.075
Jun	231.800	230.850	231.800	1.200
Aug	228.675	227.800	228.675	1.050
Oct	228.050	227.025	228.000	0.900
Dec	228.500	227.875	228.450	0.850
Feb	228.375	227.475	228.050	0.650
Apr	227.550	227.000	227.450	0.700
Jun	220.600	220.300	220.300	0.300
Aug			217.700	0.475


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA


	Online Privacy Policy