First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1069'2	1058'4	1058'6	-4'4
Mar	1082'4	1072'2	1072'6	-3'6
May	1093'2	1084'0	1084'2	-3'2
Jul	1104'0	1095'0	1095'0	-3'4
Aug	1100'4	1091'6	1091'6	-3'4
Sep	1083'6	1077'2	1077'4	-2'6
Nov	1088'6	1080'2	1080'4	-3'4
Jan	1097'6	1091'6	1091'6	-2'2
Mar	1098'0	1090'4	1090'4	-3'2
May	1100'0	1097'6	1097'6	0'2
Jul	1105'2	1099'6	1099'6	-2'2
Aug	1096'0	1096'0	1096'0	2'0
Sep			1067'0	0'0
Nov	1076'0	1074'0	1074'0	-1'0
Jan			1084'0	0'0
Mar			1082'0	0'0
May			1085'0	0'0
Jul			1094'0	0'0
Aug			1086'6	9'2
Sep			1066'6	9'2
Nov			1095'0	0'0
Jul			1087'0	9'2
Nov			1072'6	9'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9985	9805	9830	- 85
Mar	10320	10150	10175	- 85
May	10535	10535	10535	5
Jul			10720
Sep			10850
Nov			11340
Jan			11605	100

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	453'0	448'6	449'2	-1'6
May	461'0	457'4	457'6	-1'2
Jul	466'2	463'2	464'0	-0'4
Sep	458'4	456'4	457'4	0'2
Dec	468'4	467'2	468'2	0'4
Mar	481'2	480'0	481'0	0'2
May	488'0	487'0	487'6	0'2
Jul	491'4	490'4	490'4	-0'2
Sep	472'0	471'6	472'0	0'6
Dec	475'6	475'0	475'0	-0'2
Mar			488'4	0'0
May			492'4	-0'2
Jul			489'2	0'0
Sep			474'0	0'0
Dec			467'0	0'0
Jul			489'2	0'2
Dec			467'6	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	524'4	517'2	518'0	-3'6
May	535'0	528'6	529'6	-2'4
Jul	546'6	540'4	542'0	-1'6
Sep	560'0	554'6	555'2	-2'2
Dec	577'0	572'4	574'2	-1'2
Mar	592'4	589'0	589'4	-1'6
May			594'2	0'0
Jul	598'6	598'6	598'6	-0'4
Sep			599'6	0'0
Dec			622'0	0'0
Mar			638'6	5'6
May			642'0	0'0
Jul			619'0	5'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.575	229.200	229.675	0.975
Feb	230.550	228.700	229.550	1.000
Apr	230.525	229.075	229.900	1.175
Jun	224.725	223.575	224.225	1.025
Aug	221.150	220.075	220.775	1.100
Oct	220.000	218.325	219.575	1.125
Dec	219.925	218.725	219.600	1.275
Feb	219.350	217.850	219.275	1.425
Apr	218.700	218.050	218.550	1.325
Jun	212.000	211.150	211.150	0.775


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA


	Online Privacy Policy