First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1296'0	1296'0	1296'0	-35'6
Nov	1335'2	1293'0	1299'0	-35'6
Jan	1350'2	1308'2	1314'2	-35'2
Mar	1355'2	1315'0	1321'2	-34'0
May	1359'4	1321'0	1327'6	-32'2
Jul	1360'4	1324'0	1330'2	-30'4
Aug	1340'0	1306'0	1312'0	-28'4
Sep	1291'6	1265'4	1271'0	-25'2
Nov	1278'0	1251'0	1256'4	-22'4
Jan	1287'4	1261'6	1267'6	-21'6
Mar	1271'0	1260'6	1260'6	-21'2
May	1270'0	1262'4	1262'4	-21'4
Jul	1268'6	1268'6	1268'6	-21'4
Aug			1254'2	-22'2
Sep			1238'0	-28'0
Nov	1240'2	1211'0	1212'6	-29'0
Jul			1191'0	-29'0
Nov			1206'0	-29'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15730	15655	15655	- 30
Nov	16165	15900	16070	- 45
Jan	16550	16335	16510	- 55
Mar	16820	16595	16820	- 45
May			16760	- 80
Jul			16890	- 70
Sep			15655	- 70

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	512'0	507'4	509'4	-3'6
Dec	544'6	523'2	532'0	-3'4
Mar	560'0	538'2	547'0	-3'6
May	566'4	545'4	554'4	-4'0
Jul	569'4	549'2	558'0	-3'6
Sep	538'2	523'0	530'2	-5'0
Dec	540'0	525'4	533'2	-4'2
Mar	550'4	537'2	543'6	-3'4
May	555'6	546'0	550'0	-2'6
Jul	559'0	546'4	554'0	-2'6
Sep	522'6	513'2	517'4	-3'2
Dec	520'0	511'6	516'0	-4'2
Jul			528'0	-3'4
Dec	506'0	505'2	505'2	-4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	713'4	709'6	711'0	-16'2
Dec	743'4	716'2	726'2	-16'0
Mar	757'6	732'6	742'2	-15'0
May	763'6	740'0	750'2	-14'0
Jul	759'0	736'2	747'0	-11'4
Sep	758'2	739'0	747'6	-10'6
Dec	763'2	745'4	753'6	-10'0
Mar	758'4	752'0	756'2	-9'0
May	760'2	760'2	760'2	-8'2
Jul	737'6	723'0	724'4	-8'6
Sep			745'4	-8'6
Dec	752'4	750'0	750'0	-8'6
Mar			770'0	-8'6
May			752'0	-8'6
Jul			744'0	-8'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.350	217.925	219.625	1.850
Dec	223.075	219.975	222.100	2.625
Feb	224.675	221.600	223.975	2.850
Apr	226.075	223.100	225.450	2.725
Jun	220.200	217.300	219.625	2.550
Aug	216.750	213.825	216.225	2.450
Oct	215.325	212.750	214.650	2.175
Dec	215.425	212.950	215.425	2.300
Feb	215.300	213.475	215.300	2.050
Apr	215.000	213.250	215.000	1.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA


	Online Privacy Policy