First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1177'6	1170'2	1176'4	2'6
Jul	1193'0	1186'0	1192'0	2'4
Aug	1186'6	1180'0	1186'0	3'0
Sep	1158'2	1152'4	1157'6	3'4
Nov	1156'4	1150'0	1155'6	3'0
Jan	1167'2	1162'0	1167'2	3'6
Mar	1163'4	1159'0	1163'0	3'4
May	1165'0	1161'0	1165'0	3'6
Jul	1169'6	1166'2	1169'6	3'6
Aug			1154'6	0'0
Sep			1106'2	0'0
Nov	1114'6	1111'4	1113'6	3'2
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1125'2	0'0
Jul			1131'2	0'0
Aug			1122'6	0'0
Sep			1103'0	0'0
Nov			1100'0	0'0
Jul			1116'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11040	10965	11040	70
Jul	11345	11345	11345	20
Sep	11670	11670	11670
Nov			11985
Jan			12600
Mar			12600
May			12520

@C - CORN - CBOT
	High	Low	Last	Chg
May	469'2	465'2	469'2	2'2
Jul	480'2	476'2	479'6	1'6
Sep	482'4	479'0	482'4	2'0
Dec	496'0	493'0	496'0	1'4
Mar	506'0	503'2	506'0	1'4
May	512'2	509'6	512'2	1'4
Jul	515'0	512'4	515'0	1'4
Sep	490'2	490'0	490'2	1'0
Dec	494'0	492'0	494'0	0'6
Mar			502'4	0'2
May			499'0	0'0
Jul			505'0	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			500'6	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	609'0	602'6	608'6	3'6
Jul	619'2	613'4	619'2	3'4
Sep	631'6	626'4	631'4	2'6
Dec	648'4	643'4	648'2	2'2
Mar	661'4	656'6	661'4	2'0
May	663'2	663'0	663'0	-2'2
Jul	655'0	653'0	655'0	-0'2
Sep	657'2	657'2	657'2	-2'4
Dec			667'4	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			654'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.450	233.150	235.225	0.675
Jun	235.200	232.500	234.825	0.950
Aug	232.800	230.275	232.625	0.800
Oct	230.375	228.175	230.275	0.650
Dec	230.250	228.200	230.200	0.575
Feb	230.450	228.500	230.425	0.625
Apr	229.975	228.025	229.900	0.650
Jun	223.125	221.350	223.100	0.625
Aug	221.100	220.125	221.100	0.600
Oct			219.375	0.950


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA


	Online Privacy Policy