First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep			1296'0	0'0
Nov	1304'6	1292'0	1304'0	7'4
Jan	1320'0	1307'2	1318'4	6'4
Mar	1327'4	1314'6	1326'0	7'2
May	1333'0	1321'4	1332'4	7'4
Jul	1335'6	1324'2	1335'2	6'6
Aug	1316'6	1308'4	1316'6	6'6
Sep	1274'4	1269'4	1274'4	5'4
Nov	1259'6	1252'2	1259'6	4'2
Jan	1266'6	1266'6	1266'6	1'0
Mar			1260'6	0'0
May			1262'4	0'0
Jul			1268'6	0'0
Aug			1254'2	0'0
Sep			1238'0	0'0
Nov			1212'6	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep			15655
Nov	16020	15970	16020	- 5
Jan			16510
Mar			16820
May			16760
Jul			16890
Sep			15655

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	517'4	517'4	517'4	7'2
Dec	534'4	528'6	533'4	3'2
Mar	549'4	544'2	549'0	3'4
May	556'6	551'4	556'2	3'2
Jul	560'2	554'6	559'0	2'6
Sep	532'0	528'0	531'6	3'2
Dec	535'2	531'0	535'0	3'0
Mar	546'2	545'0	546'2	2'6
May			550'0	0'0
Jul			554'0	0'0
Sep			517'4	0'0
Dec	516'2	516'2	516'2	1'0
Jul			528'0	0'0
Dec			505'2	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			711'0	0'0
Dec	733'0	723'2	729'6	4'4
Mar	749'0	739'4	745'6	4'4
May	757'4	748'0	754'4	5'2
Jul	753'2	744'4	751'2	5'4
Sep	753'6	746'6	753'4	6'2
Dec	757'6	754'6	757'6	4'6
Mar			756'2	0'0
May			760'2	0'0
Jul	730'0	730'0	730'0	1'0
Sep			745'4	0'0
Dec			750'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	220.350	217.925	219.625	1.850
Dec	223.075	219.975	222.100	2.625
Feb	224.675	221.600	223.975	2.850
Apr	226.075	223.100	225.450	2.725
Jun	220.200	217.300	219.625	2.550
Aug	216.750	213.825	216.225	2.450
Oct	215.325	212.750	214.650	2.175
Dec	215.425	212.950	215.425	2.300
Feb	215.300	213.475	215.300	2.050
Apr	215.000	213.250	215.000	1.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA


	Online Privacy Policy