First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1059'0	1047'6	1056'2	4'6
May	1070'2	1059'4	1067'4	4'4
Jul	1082'2	1072'4	1079'4	5'0
Aug	1078'4	1070'0	1076'2	4'4
Sep	1064'0	1056'2	1061'4	4'2
Nov	1069'6	1062'0	1067'2	4'6
Jan	1080'4	1073'6	1078'4	4'6
Mar	1082'4	1075'0	1080'0	4'2
May	1087'6	1082'4	1087'0	4'2
Jul	1094'0	1089'0	1092'4	4'0
Aug			1088'6	4'0
Sep			1057'0	4'0
Nov	1070'4	1064'0	1069'4	4'2
Jan			1080'0	4'2
Mar			1080'0	4'2
May			1085'0	4'2
Jul			1092'2	4'2
Aug			1085'0	4'2
Sep			1066'6	4'2
Nov			1060'0	4'2
Jul			1083'6	4'2
Nov			1069'4	4'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	10690	10500	10600
May	10965	10785	10905
Jul			11205	- 15
Sep	11425	11325	11405
Nov			11675
Jan			11940
Mar			12205

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'2	420'0	425'0	4'4
May	434'2	427'2	432'4	4'2
Jul	439'6	433'4	438'2	4'0
Sep	437'4	432'4	436'6	3'0
Dec	450'4	446'2	450'0	3'0
Mar	463'2	459'6	462'6	2'4
May	470'0	467'2	469'2	2'0
Jul	474'4	471'0	473'0	2'0
Sep	460'2	458'2	460'0	0'6
Dec	466'2	464'0	465'6	0'2
Mar			477'6	0'2
May			484'4	0'2
Jul			489'2	-0'2
Sep			465'0	-0'2
Dec			472'0	-0'2
Jul			489'6	-0'2
Dec			470'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	521'0	510'2	518'0	7'4
May	531'4	521'2	529'2	7'2
Jul	543'0	533'2	541'0	7'0
Sep	557'0	548'0	555'0	6'6
Dec	575'6	566'6	573'6	6'6
Mar	591'4	583'4	589'6	6'4
May	598'2	597'4	597'4	6'2
Jul	597'6	596'0	596'4	5'4
Sep			600'0	5'2
Dec			618'6	4'6
Mar			633'4	4'6
May			639'2	4'6
Jul			619'0	4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	236.275	229.250	232.075	- 3.900
Apr	238.600	231.275	233.925	- 4.450
Jun	233.975	227.500	229.575	- 4.300
Aug	231.175	225.350	227.200	- 3.850
Oct	230.500	225.100	226.875	- 3.550
Dec	230.950	226.050	227.600	- 3.350
Feb	230.700	226.175	227.625	- 3.100
Apr	230.000	226.050	227.375	- 2.975
Jun	222.625	219.150	220.250	- 2.975
Aug			219.975	- 3.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA


	Online Privacy Policy