First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1177'6	1169'6	1173'6	-3'4
Jul	1192'6	1184'4	1188'4	-3'4
Aug	1184'6	1178'0	1181'6	-2'4
Sep	1162'0	1156'4	1160'2	-1'2
Nov	1165'4	1161'0	1163'6	-2'0
Jan	1177'0	1172'6	1175'4	-2'0
Mar	1174'0	1170'2	1173'2	-1'2
May	1176'4	1173'4	1174'2	-3'0
Jul	1182'0	1179'2	1181'6	-1'2
Aug			1173'0	0'0
Sep			1132'4	0'0
Nov	1134'6	1132'4	1134'6	-0'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1151'0	0'0
Jul			1150'0	0'0
Aug			1147'6	0'0
Sep			1125'2	0'0
Nov			1116'0	0'0
Jul			1137'2	0'0
Nov			1101'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10745	10715	10735	- 5
Jul	11195	11070	11075	- 35
Sep	11440	11440	11440	- 15
Nov			11800
Jan			12075
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	463'6	460'0	463'4	2'6
Jul	472'4	468'6	472'2	3'0
Sep	477'4	473'0	477'0	3'0
Dec	492'6	489'2	492'4	3'0
Mar	505'6	502'0	505'4	2'4
May	513'0	509'6	513'0	2'4
Jul	516'2	513'6	516'2	2'4
Sep	495'4	493'4	495'4	2'2
Dec	499'6	497'0	499'6	2'2
Mar	510'0	508'4	510'0	2'0
May			512'0	0'0
Jul			514'0	0'0
Sep	481'0	481'0	481'0	0'2
Dec	484'2	484'2	484'2	0'2
Jul			500'0	0'0
Dec			484'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	632'2	619'2	631'6	10'2
Jul	640'6	627'0	640'0	10'2
Sep	653'2	639'6	652'6	10'2
Dec	671'6	659'0	671'2	10'0
Mar	686'6	675'2	686'6	9'2
May	693'2	682'4	693'2	8'4
Jul	686'6	677'4	686'4	5'4
Sep	690'0	685'0	690'0	5'0
Dec	700'0	699'0	699'6	5'0
Mar	700'0	700'0	700'0	-0'2
May			660'0	0'0
Jul	665'0	665'0	665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.000	248.650	250.625	2.125
Jun	249.450	245.375	248.975	3.725
Aug	245.750	241.675	245.375	3.725
Oct	241.300	237.600	240.975	3.575
Dec	240.850	237.350	240.500	3.425
Feb	240.650	237.225	240.400	3.375
Apr	239.650	236.200	239.550	3.325
Jun	232.825	229.400	232.800	3.300
Aug	229.100	226.475	228.900	3.700
Oct	225.000	225.000	225.000	3.750


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA


	Online Privacy Policy