First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1152'2	1145'4	1147'2	-10'2
Sep	1165'2	1148'0	1150'2	-10'2
Nov	1182'6	1165'2	1167'6	-10'6
Jan	1197'6	1180'6	1183'0	-10'4
Mar	1204'6	1188'6	1191'2	-8'6
May	1212'6	1197'2	1200'0	-8'4
Jul	1218'4	1203'4	1206'2	-8'4
Aug	1205'2	1192'4	1194'4	-7'4
Sep	1173'0	1164'4	1164'4	-5'4
Nov	1167'0	1157'6	1159'4	-4'2
Jan			1171'0	-3'6
Mar			1170'0	-3'2
May			1172'4	-3'0
Jul			1177'6	-2'6
Aug			1170'0	-3'6
Sep			1148'4	-4'6
Nov			1138'6	-3'2
Jul			1167'0	-3'2
Nov			1130'0	-3'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14065	13915	13940	- 105
Nov	14475	14360	14390	- 105
Jan	14835	14745	14755	- 105
Mar	15045	15040	15040	- 100
May			13900	- 100
Jul			15165	- 100
Sep			15230	- 100

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	441'0	434'0	437'0	-1'4
Dec	464'2	457'4	460'4	-1'2
Mar	479'6	473'2	476'2	-1'2
May	489'0	482'4	485'2	-1'2
Jul	494'2	488'0	491'0	-1'4
Sep	484'4	478'4	480'4	-1'6
Dec	491'4	485'4	487'6	-1'6
Mar	501'0	497'2	499'0	-2'0
May	507'0	504'2	504'2	-1'6
Jul	507'4	507'2	507'2	-1'4
Sep			490'2	-1'6
Dec	489'2	489'0	489'2	-1'4
Jul			511'4	-1'4
Dec			494'0	-1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	646'6	627'0	630'4	-10'2
Dec	665'0	645'2	648'0	-11'0
Mar	681'6	662'6	665'0	-10'6
May	689'6	671'2	673'6	-10'6
Jul	689'2	673'2	675'2	-9'6
Sep	697'0	682'0	683'4	-9'2
Dec	710'0	696'0	697'4	-8'6
Mar			700'6	-7'6
May			706'6	-7'2
Jul			682'0	-7'0
Sep			696'2	-7'0
Dec			709'0	-6'6
Mar			722'2	-6'6
May			712'6	-6'6
Jul			726'0	-6'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	234.000	232.525	232.750	- 0.525
Oct	228.450	226.150	226.250	- 0.575
Dec	227.675	225.425	225.525	- 0.250
Feb	227.775	225.800	225.975	0.100
Apr	227.950	226.075	226.125	0.300
Jun	220.350	218.550	218.700	0.125
Aug	215.700	214.025	214.275	0.050
Oct	213.800	212.825	213.175	0.250
Dec	214.250	213.525	213.650	0.375
Feb	214.000	214.000	214.000	1.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA


	Online Privacy Policy