First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1157'0	1164'2	2'4
Jul	1185'0	1171'6	1179'4	3'0
Aug	1177'4	1165'4	1172'6	3'0
Sep	1146'6	1138'0	1146'2	5'0
Nov	1147'0	1138'4	1147'0	5'4
Jan	1157'6	1149'2	1157'4	5'2
Mar	1155'2	1148'4	1155'2	5'2
May	1157'2	1150'6	1157'2	4'4
Jul	1162'6	1156'4	1162'6	4'2
Aug			1162'0	0'0
Sep			1112'0	0'0
Nov	1105'2	1099'4	1105'2	1'2
Jan			1124'0	0'0
Mar			1115'0	0'0
May			1118'0	0'0
Jul			1115'0	0'0
Aug			1117'0	0'0
Sep			1097'2	0'0
Nov			1100'0	0'0
Jul			1113'6	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11365	11330	11330	- 20
Jul	11705	11705	11705	25
Sep			11960
Nov			12200
Jan			12500
Mar			12500
May			12590

@C - CORN - CBOT
	High	Low	Last	Chg
May	466'6	463'2	465'6	2'4
Jul	477'6	474'2	476'6	2'2
Sep	480'0	476'6	479'4	2'4
Dec	492'6	489'6	492'2	2'4
Mar	502'4	499'4	502'0	2'4
May	508'0	505'0	507'0	1'4
Jul	510'4	507'4	509'2	1'2
Sep	485'4	484'4	485'0	2'0
Dec	487'0	485'2	485'6	0'4
Mar	496'2	496'2	496'2	1'6
May			499'0	0'0
Jul			506'2	0'0
Sep			475'0	0'0
Dec			470'0	0'0
Jul			489'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	611'2	604'4	606'4	2'2
Jul	622'0	615'6	617'2	1'6
Sep	634'2	628'0	629'4	1'6
Dec	650'4	644'6	645'6	1'4
Mar	663'2	657'4	658'2	0'4
May	667'2	663'2	663'2	-0'2
Jul	657'4	653'4	653'4	-1'4
Sep	660'0	660'0	660'0	1'6
Dec	667'2	666'0	667'2	0'0
Mar			663'4	0'0
May			660'0	0'0
Jul			655'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	235.675	234.050	235.575	0.175
Jun	234.325	232.000	234.225	0.300
Aug	231.925	230.125	231.800	0.275
Oct	230.000	228.375	229.900	0.200
Dec	230.325	228.800	230.225	0.275
Feb	230.575	229.075	230.475	0.375
Apr	230.000	228.500	229.925	0.500
Jun	223.125	221.625	223.125	0.775
Aug	221.125	219.875	221.125	0.625
Oct			216.100	0.625


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA


	Online Privacy Policy