First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1120'0	1113'0	1118'0	4'2
Aug	1124'6	1118'0	1123'2	4'4
Sep	1124'2	1117'2	1122'4	4'2
Nov	1137'6	1130'6	1136'0	4'0
Jan	1152'2	1145'2	1150'6	4'4
Mar	1158'4	1151'0	1157'0	4'6
May	1166'4	1158'0	1163'6	4'0
Jul	1173'0	1166'2	1171'2	4'2
Aug			1153'2	0'0
Sep			1126'0	0'0
Nov	1123'4	1118'0	1121'4	3'4
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul			1136'2	0'0
Aug			1131'6	0'0
Sep			1106'2	0'0
Nov			1135'0	0'0
Jul			1123'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12475	12400	12410	20
Sep	12815	12775	12775	20
Nov			13035
Jan			13365
Mar			13800
May			13900
Jul			13730

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	423'4	418'2	423'0	3'4
Sep	431'4	426'2	431'2	3'6
Dec	449'6	444'2	449'4	4'2
Mar	464'0	458'6	464'0	4'2
May	473'0	467'6	472'6	4'0
Jul	479'0	473'6	479'0	4'0
Sep	471'6	468'2	471'6	3'0
Dec	479'0	475'2	478'4	2'0
Mar	488'6	488'6	488'6	1'2
May			492'2	0'0
Jul			496'4	0'0
Sep			469'4	0'0
Dec	474'0	474'0	474'0	1'6
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	596'0	583'4	595'4	10'2
Sep	607'0	595'0	606'6	10'0
Dec	624'4	612'2	624'0	9'6
Mar	639'2	627'6	638'6	9'2
May	648'4	641'0	648'4	9'2
Jul	653'4	647'2	653'4	7'6
Sep	660'2	659'4	660'2	3'6
Dec	672'4	672'4	672'4	1'6
Mar			686'4	0'0
May			684'0	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	248.475	244.675	248.025	1.500
Aug	240.000	235.150	239.700	2.975
Oct	232.400	227.900	232.175	2.775
Dec	231.750	227.975	231.725	2.075
Feb	232.325	228.850	232.275	1.825
Apr	232.100	228.725	232.100	1.825
Jun	225.800	222.650	225.675	1.900
Aug	222.450	219.725	222.450	1.700
Oct			222.000	1.700
Dec			217.875	1.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA


	Online Privacy Policy