First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1127'4	1113'2	1126'4	2'4
Mar	1136'4	1123'4	1135'2	2'2
May	1145'2	1133'2	1144'4	1'6
Jul	1151'2	1139'6	1150'6	1'2
Aug	1140'4	1130'2	1140'0	0'0
Sep	1115'2	1106'2	1113'4	-1'0
Nov	1116'2	1107'2	1113'0	-1'6
Jan	1125'0	1117'0	1122'2	-2'0
Mar	1123'0	1115'6	1118'6	-2'0
May	1121'6	1121'4	1121'6	-2'0
Jul	1126'4	1126'2	1126'2	-2'2
Aug			1076'0	-2'2
Sep			1103'0	-1'6
Nov	1095'6	1094'0	1095'6	-2'0
Jan			1105'2	-2'0
Mar			1103'2	-2'0
May			1106'2	-2'0
Jul			1114'0	-2'0
Aug			1106'6	-2'0
Sep			1086'6	-2'0
Nov			1095'0	-2'0
Jul			1105'4	-2'0
Nov			1080'0	-2'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10500	10035	10375	415
Mar	10790	10325	10705	420
May	10950	10560	10950	410
Jul	10800	10800	10800	405
Sep			11400	405
Nov			11525	405
Jan			11790	405

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	427'6	424'0	425'6	-1'0
Mar	439'0	435'2	437'6	-0'2
May	446'0	442'4	445'2	-0'4
Jul	451'6	448'2	451'4	-0'2
Sep	448'4	445'4	448'0	-0'6
Dec	461'2	458'2	460'6	-1'0
Mar	474'2	471'6	473'6	-1'0
May	480'6	479'2	480'6	-0'6
Jul	484'0	482'2	483'2	-0'4
Sep	468'0	467'6	468'0	0'2
Dec	471'0	469'2	470'6	0'0
Jul			470'2	0'0
Dec	465'0	465'0	465'0	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'4	522'6	529'6	0'0
Mar	545'0	535'6	542'2	-1'0
May	553'2	545'0	551'0	-1'4
Jul	561'4	553'6	559'6	-1'4
Sep	573'4	566'0	571'2	-1'2
Dec	589'0	582'0	586'6	-1'4
Mar	600'4	594'6	599'6	-1'0
May			617'2	-1'2
Jul			608'2	-1'0
Sep			600'2	-0'6
Dec			613'2	-1'0
Mar			625'0	-1'0
May			628'2	-1'0
Jul			615'4	-1'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	216.650	208.275	214.250	- 0.275
Feb	217.150	208.175	214.475	- 0.625
Apr	217.400	208.550	214.825	- 0.425
Jun	211.225	202.500	208.700	- 0.225
Aug	207.825	199.350	205.325	- 0.100
Oct	206.800	198.550	204.350	- 0.050
Dec	207.150	199.175	204.525	- 0.225
Feb	206.875	200.000	204.200	- 0.475
Apr	206.175	199.775	203.350	- 0.650
Jun	199.500	194.050	197.300	- 0.250


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA


	Online Privacy Policy