First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1322'4	1279'2	1279'4	-39'4
Jan	1335'4	1293'6	1294'2	-38'2
Mar	1342'2	1303'0	1303'2	-36'2
May	1349'2	1310'6	1311'2	-35'0
Jul	1353'6	1316'2	1316'4	-34'2
Aug	1335'4	1301'0	1301'6	-31'2
Sep	1293'0	1262'6	1262'6	-29'0
Nov	1278'6	1250'0	1250'0	-26'6
Jan	1279'2	1261'0	1261'0	-25'6
Mar	1282'0	1258'0	1258'0	-24'6
May			1282'4	-1'6
Jul			1289'0	0'0
Aug			1274'4	0'0
Sep			1238'0	0'0
Nov			1240'2	0'0
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16590	16250	16345	- 240
Jan	17000	16710	16770	- 235
Mar	17115	17115	17115	- 125
May			16760
Jul			17625
Sep			15655
Nov			14560

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	529'0	517'2	517'6	-10'4
Mar	542'4	531'2	531'6	-10'2
May	549'0	538'4	538'6	-10'0
Jul	552'0	541'6	542'0	-9'4
Sep	523'6	515'4	515'4	-8'2
Dec	529'2	520'0	520'2	-7'6
Mar	539'0	533'2	533'2	-7'0
May	545'4	540'4	540'4	-6'4
Jul	547'0	544'2	545'4	-4'4
Sep	516'0	516'0	516'0	-1'6
Dec	517'0	512'2	513'0	-3'4
Jul			529'0	0'0
Dec			500'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	703'0	683'4	684'2	-19'0
Mar	718'2	699'0	699'2	-19'0
May	725'0	706'4	707'0	-18'0
Jul	725'4	707'4	708'0	-17'4
Sep	730'6	713'4	714'0	-16'6
Dec	743'4	724'4	724'4	-16'4
Mar			747'0	0'0
May			745'2	0'0
Jul			726'0	0'0
Sep			745'4	0'0
Dec			745'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	219.900	218.475	218.775	- 0.100
Dec	222.875	221.275	221.650	- 0.500
Feb	225.000	223.625	224.075	- 0.225
Apr	226.525	225.325	225.675	- 0.150
Jun	221.400	219.475	220.575	- 0.150
Aug	217.850	215.325	217.350
Oct	216.325	215.400	215.400	- 0.400
Dec	216.650	216.050	216.075	- 0.250
Feb	216.575	216.575	216.575	0.400
Apr			215.150	1.300


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA


	Online Privacy Policy