First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1120'2	1106'2	1113'2	5'0
Jan	1134'0	1116'2	1129'6	8'2
Mar	1139'6	1123'2	1136'4	8'6
May	1148'0	1132'6	1145'2	8'2
Jul	1154'2	1139'6	1151'6	7'6
Aug	1143'2	1130'2	1140'6	6'4
Sep	1114'4	1102'6	1112'2	5'4
Nov	1110'4	1099'2	1109'0	6'0
Jan	1118'0	1109'0	1116'0	3'6
Mar	1116'4	1112'6	1112'6	1'4
May			1118'2	0'0
Jul			1120'2	0'0
Aug			1076'0	0'0
Sep			1091'4	0'0
Nov	1094'0	1094'0	1094'0	1'6
Jul			1111'4	0'0
Nov			1095'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			10160
Jan	10510	10400	10490	- 25
Mar	10785	10690	10770	- 50
May			11100
Jul			11400
Sep			11400
Nov			11635

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	434'4	428'6	434'4	3'0
Mar	448'6	442'6	448'4	3'6
May	457'0	451'4	457'0	3'4
Jul	463'4	458'2	463'4	3'0
Sep	457'4	453'2	457'4	2'4
Dec	468'0	464'0	468'0	2'2
Mar	480'0	477'4	480'0	1'4
May	486'2	485'0	486'2	1'4
Jul			486'0	0'0
Sep			470'0	0'0
Dec	474'0	472'2	474'0	1'0
Jul			470'2	0'0
Dec			472'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	550'4	546'2	549'2	-1'0
Mar	563'0	558'6	562'6	0'0
May	571'4	567'4	571'0	-0'4
Jul	581'0	576'4	580'2	-0'2
Sep	592'0	588'4	591'2	-1'2
Dec	607'6	603'6	606'2	-2'4
Mar	619'2	617'0	617'0	-4'2
May			625'0	0'0
Jul			619'0	0'0
Sep			621'2	0'0
Dec			642'0	0'0
Mar			653'6	0'0
May			657'0	0'0
Jul			644'2	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	228.550	222.850	223.000	- 4.775
Feb	225.825	220.000	220.125	- 5.250
Apr	225.375	219.300	219.475	- 5.350
Jun	218.425	212.150	212.250	- 5.475
Aug	214.475	208.250	208.575	- 5.375
Oct	213.075	207.250	207.550	- 5.175
Dec	213.650	207.450	207.475	- 5.375
Feb	213.550	207.225	207.425	- 5.125
Apr	213.350	206.900	206.900	- 5.150
Jun	207.675	207.675	207.675	- 3.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy