First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1302'6	1284'0	1300'2	4'4
Nov	1319'0	1290'2	1314'4	6'0
Jan	1333'6	1305'0	1330'0	6'4
Mar	1339'0	1310'6	1335'2	6'2
May	1343'4	1316'2	1340'2	6'0
Jul	1344'6	1318'2	1341'6	5'4
Aug	1324'6	1299'4	1322'4	6'0
Sep	1281'2	1258'2	1279'6	7'2
Nov	1266'4	1243'0	1265'0	7'4
Jan	1274'0	1254'6	1271'4	8'0
Mar	1265'4	1257'2	1265'0	8'4
May	1266'0	1264'4	1266'0	8'6
Jul	1276'4	1255'6	1276'0	9'0
Aug			1263'6	9'0
Sep			1236'2	9'0
Nov	1228'4	1228'4	1228'4	8'4
Jul			1191'0	8'4
Nov			1206'0	8'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15260	15260	15260
Nov	15840	15650	15715	- 25
Jan	16185	16045	16075	- 20
Mar			16415
May			16290
Jul			16825
Sep			16600	- 125

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	503'0	515'2	-3'4
Dec	542'6	526'4	539'2	-2'6
Mar	557'4	541'6	554'0	-2'2
May	564'4	549'2	561'4	-2'0
Jul	567'0	552'4	564'0	-1'4
Sep	537'6	526'2	535'6	0'0
Dec	539'2	528'2	537'6	0'4
Mar	548'6	539'4	548'2	0'2
May	553'0	543'4	553'0	0'4
Jul	555'2	546'2	555'0	0'6
Sep	513'6	511'4	513'6	0'4
Dec	514'6	509'6	513'4	0'6
Jul			528'0	1'0
Dec			505'2	1'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	729'2	728'4	728'4	-18'6
Dec	776'0	730'4	752'2	-19'6
Mar	792'4	748'0	768'2	-20'6
May	801'0	756'6	775'2	-21'0
Jul	794'0	753'4	771'6	-18'2
Sep	795'0	757'0	775'2	-16'2
Dec	800'6	765'2	782'4	-14'4
Mar	803'0	770'0	786'4	-12'0
May	771'6	771'4	771'6	-9'6
Jul	762'6	743'0	762'6	-7'6
Sep	754'4	745'4	745'4	-7'0
Dec	786'2	767'6	777'6	-7'6
Mar			770'0	-8'4
May			752'0	-8'4
Jul			744'0	-8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.450	210.425	214.225	4.125
Dec	217.600	212.150	216.125	4.100
Feb	219.025	213.950	217.925	3.725
Apr	220.325	215.975	219.325	3.125
Jun	215.000	210.775	213.975	3.050
Aug	211.850	207.900	210.700	2.675
Oct	210.300	206.775	208.825	2.625
Dec	210.500	208.175	210.500	2.450
Feb	210.125	210.125	210.125	2.525
Apr	210.000	210.000	210.000	3.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA


	Online Privacy Policy