First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1230'4	1217'0	1219'6	-3'4
Jan	1240'4	1227'0	1229'6	-2'6
Mar	1249'6	1236'4	1239'2	-3'6
May	1258'4	1245'4	1248'2	-3'6
Jul	1264'0	1251'0	1253'4	-4'2
Aug	1258'4	1247'0	1251'4	-6'0
Sep	1240'0	1229'2	1230'6	-6'6
Nov	1232'6	1221'4	1222'4	-6'0
Jan	1232'0	1223'0	1223'2	-6'4
Mar	1213'2	1202'4	1204'6	-7'6
May	1206'0	1195'2	1196'4	-9'0
Jul	1207'4	1199'4	1199'4	-8'6
Aug			1194'6	-7'6
Sep			1183'6	-7'6
Nov	1192'0	1173'0	1175'2	-8'4
Jul			1168'2	-8'4
Nov	1133'0	1133'0	1133'0	-8'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	13600	13470	13480	- 65
Jan	13825	13720	13750	- 75
Mar	13995	13910	13950	- 45
May			14360	- 15
Jul			14190	- 15
Sep	13805	13805	13805	- 15
Nov			13585	- 15

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	540'0	532'0	538'2	5'6
Mar	548'0	540'6	546'2	5'2
May	551'6	545'0	550'2	5'0
Jul	551'6	545'4	550'0	5'0
Sep	535'0	529'4	533'2	3'2
Dec	533'0	528'0	531'4	3'0
Mar	539'4	535'0	539'2	3'2
May	539'4	536'6	536'6	2'6
Jul	539'6	535'2	538'2	2'4
Sep	503'2	502'6	502'6	2'2
Dec	497'6	494'0	496'0	2'4
Jul			505'0	2'2
Dec	457'0	456'4	456'4	1'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	759'4	743'4	758'2	14'6
Mar	770'4	756'0	769'4	14'0
May	772'4	759'2	771'4	12'6
Jul	760'0	747'4	757'6	9'6
Sep	760'4	750'0	758'0	9'2
Dec	764'6	754'4	762'0	8'4
Mar	766'2	756'4	764'0	8'4
May			748'0	8'2
Jul	731'4	720'2	728'4	8'2
Sep			718'0	9'4
Dec	731'0	731'0	731'0	8'4
Mar			724'0	8'4
May			731'2	8'4
Jul	700'0	695'6	700'0	8'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	124.975	123.975	124.225	- 0.875
Dec	129.675	128.250	128.325	- 1.225
Feb	134.750	133.400	133.475	- 1.275
Apr	137.650	136.400	136.400	- 1.100
Jun	132.625	131.500	131.500	- 0.850
Aug	131.500	130.375	130.650	- 0.850
Oct	134.450	133.525	134.050	- 0.775
Dec	137.950	137.175	137.250	- 0.950
Feb	140.400	140.000	140.000	- 0.525


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA


	Online Privacy Policy