First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1121'0	1112'2	1112'2	-7'2
Mar	1130'0	1122'0	1122'2	-6'4
May	1138'6	1131'0	1131'0	-6'2
Jul	1146'0	1138'2	1138'4	-6'2
Aug	1138'0	1130'6	1130'6	-6'6
Sep	1116'2	1109'0	1109'6	-5'6
Nov	1115'6	1108'6	1108'6	-6'0
Jan	1124'0	1120'0	1122'2	-0'6
Mar	1121'4	1116'6	1116'6	-3'6
May	1123'6	1122'0	1123'2	0'6
Jul	1129'0	1127'2	1128'2	1'2
Aug	1122'0	1118'2	1118'2	0'0
Sep	1101'4	1099'0	1099'0	1'2
Nov	1097'0	1091'0	1091'0	-2'4
Jan			1102'4	0'0
Mar			1100'4	0'0
May			1103'4	0'0
Jul			1111'2	0'0
Aug			1104'0	0'0
Sep			1084'0	0'0
Nov			1095'0	0'0
Jul			1104'2	0'0
Nov			1090'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10100	10020	10045	- 45
Mar	10390	10325	10340	- 50
May			10520
Jul			10690
Sep			11000
Nov			11235
Jan			11500

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	439'0	435'4	439'0	1'2
Mar	448'0	445'2	445'4	-1'6
May	455'0	452'6	453'0	-1'4
Jul	460'2	458'0	458'2	-0'6
Sep	455'4	453'2	453'4	-0'6
Dec	466'4	463'4	464'4	-0'2
Mar	479'0	476'2	477'2	-0'2
May	485'4	482'6	484'2	0'4
Jul	487'4	486'0	487'2	0'4
Sep	469'4	469'2	469'4	1'4
Dec	473'0	471'2	471'2	-0'6
Jul			470'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	539'0	538'4	539'0	-2'0
Mar	541'6	537'0	537'2	-3'0
May	548'4	544'2	544'6	-2'4
Jul	556'4	552'4	553'2	-2'0
Sep	568'4	564'6	564'6	-2'4
Dec	584'2	580'4	581'0	-2'0
Mar	596'0	593'4	593'4	-2'2
May			600'2	0'0
Jul			595'2	0'0
Sep			599'6	0'0
Dec			614'6	0'0
Mar			626'4	0'0
May			629'6	0'0
Jul			623'4	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	224.375	221.950	223.525	2.075
Feb	226.750	224.650	225.800	1.800
Apr	227.400	225.575	226.675	1.500
Jun	221.200	219.900	220.750	1.125
Aug	217.775	216.700	217.375	0.950
Oct	216.450	215.600	216.075	0.775
Dec	216.250	215.500	215.925	0.675
Feb	215.525	215.000	215.375	0.725
Apr	214.675	214.250	214.500	0.675
Jun	208.125	208.000	208.100	0.900


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA


	Online Privacy Policy