First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan			1049'0	0'0
Mar	1065'4	1062'0	1064'2	1'6
May	1077'2	1074'0	1076'4	2'0
Jul	1091'0	1087'6	1089'6	2'0
Aug	1086'4	1084'6	1085'6	1'6
Sep	1070'0	1068'2	1069'6	1'6
Nov	1074'6	1071'6	1074'0	2'2
Jan	1083'4	1083'4	1083'4	1'0
Mar	1085'4	1084'2	1084'4	1'2
May	1089'4	1088'4	1089'4	2'0
Jul			1093'4	0'2
Aug			1088'6	0'0
Sep			1057'0	0'0
Nov			1069'4	0'0
Jan			1075'6	0'0
Mar			1073'6	0'0
May			1076'6	0'0
Jul			1083'0	0'0
Aug			1075'6	0'0
Sep			1055'6	0'0
Nov			1056'0	0'0
Jul			1074'2	0'0
Nov			1060'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan			10200
Mar	10260	10195	10200	- 50
May			10550
Jul			10750
Sep	11045	11045	11045	- 15
Nov			11355
Jan			11620

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	446'0	445'0	445'6	0'0
May	453'6	452'6	453'6	0'0
Jul	460'2	459'2	460'0	-0'2
Sep	453'0	452'0	452'6	-0'4
Dec	463'6	463'0	463'6	-0'2
Mar	476'6	475'6	476'2	-0'6
May			483'2	0'0
Jul	486'0	486'0	486'0	-1'0
Sep			467'2	-0'6
Dec	471'6	471'4	471'6	-0'2
Mar			484'0	0'0
May			488'0	0'0
Jul			489'2	0'0
Sep			471'0	0'0
Dec			471'0	0'0
Jul			492'4	0'0
Dec			471'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	519'4	517'0	518'6	1'4
May	530'2	528'6	529'6	1'0
Jul	542'4	541'4	542'0	1'2
Sep	555'4	555'0	555'4	1'0
Dec	574'0	572'0	573'6	1'0
Mar	589'0	589'0	589'0	0'4
May			596'6	0'0
Jul			595'2	0'0
Sep			599'6	0'0
Dec			616'0	0'0
Mar			633'6	0'0
May			639'4	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	235.625	233.175	233.775	- 1.550
Apr	236.575	234.075	234.750	- 1.550
Jun	231.600	229.175	229.825	- 1.525
Aug	228.700	226.475	227.150	- 1.350
Oct	228.250	226.250	226.850	- 1.125
Dec	228.775	226.950	227.375	- 0.925
Feb	228.575	226.800	227.375	- 0.675
Apr	227.850	226.225	226.850	- 0.625
Jun	220.875	219.475	220.025	- 0.650
Aug			217.700	- 0.650


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA


	Online Privacy Policy