First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1304'0	1304'0	1304'0	31'4
Nov	1320'4	1290'0	1318'4	29'6
Jan	1335'2	1305'0	1333'4	29'4
Mar	1339'6	1309'6	1337'6	28'2
May	1343'2	1315'4	1342'4	26'6
Jul	1344'2	1317'6	1342'6	24'6
Aug	1324'0	1301'6	1323'0	21'4
Sep	1281'2	1263'2	1278'4	15'4
Nov	1267'6	1249'0	1261'4	11'4
Jan	1274'2	1260'0	1269'2	10'6
Mar	1271'0	1266'2	1266'4	9'6
May	1271'6	1271'6	1271'6	8'4
Jul	1275'0	1275'0	1275'0	7'2
Aug			1256'0	6'4
Sep			1229'2	7'2
Nov	1232'4	1217'2	1224'0	6'6
Jul			1191'0	6'6
Nov	1206'0	1205'0	1206'0	5'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15345	15180	15345	80
Nov	15885	15550	15855	100
Jan	16250	15980	16235	80
Mar	16500	16295	16460	80
May			16290	55
Jul			16825	55
Sep			16645	50

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	524'6	512'0	521'6	6'4
Dec	548'0	534'2	545'4	8'2
Mar	562'0	548'4	559'6	8'0
May	568'4	555'2	566'4	8'2
Jul	570'0	556'6	568'4	8'6
Sep	537'6	526'0	535'6	7'0
Dec	538'0	527'0	535'6	6'6
Mar	547'4	537'2	545'6	6'6
May	551'2	542'4	551'2	6'6
Jul	553'0	544'4	553'0	6'6
Sep	512'0	506'2	511'4	4'6
Dec	513'4	505'2	510'4	3'2
Jul	534'6	526'0	526'0	2'6
Dec	504'0	501'2	503'2	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	772'6	759'2	765'4	7'4
Dec	792'2	767'0	781'0	8'4
Mar	805'4	781'4	796'2	9'2
May	809'2	787'2	802'0	9'6
Jul	799'0	780'2	793'2	9'0
Sep	798'0	781'4	793'6	8'0
Dec	802'2	787'2	798'4	7'2
Mar	800'4	789'2	799'4	6'2
May	792'4	792'4	792'4	5'2
Jul	770'0	758'4	766'2	4'2
Sep	769'6	763'0	769'6	4'4
Dec	781'4	775'2	781'4	4'6
Mar			770'0	5'0
May			752'0	5'0
Jul			744'0	5'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	212.975	210.500	212.400	- 0.600
Dec	214.850	212.425	213.700	- 1.200
Feb	216.500	214.225	215.275	- 1.550
Apr	218.050	215.725	216.950	- 1.325
Jun	212.850	210.550	211.975	- 1.175
Aug	210.150	207.800	209.350	- 0.950
Oct	209.225	206.975	208.450	- 0.900
Dec	209.875	208.225	209.175	- 0.900
Feb	209.125	208.475	208.475	- 1.075
Apr	208.200	207.525	207.525	- 2.625


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA


	Online Privacy Policy