First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1124'4	1114'0	1120'6	5'0
Mar	1133'4	1124'2	1130'0	4'4
May	1142'0	1133'4	1139'0	4'2
Jul	1149'0	1141'4	1146'2	3'4
Aug	1141'2	1134'4	1139'0	3'6
Sep	1118'6	1112'6	1116'2	3'0
Nov	1118'4	1112'2	1115'4	1'4
Jan	1126'4	1121'6	1125'6	3'2
Mar	1122'0	1119'2	1122'0	2'0
May			1123'4	0'0
Jul	1126'4	1126'4	1126'4	0'0
Aug			1076'0	0'0
Sep			1103'0	0'0
Nov	1093'0	1092'4	1092'4	-0'4
Jan			1102'0	0'0
Mar			1100'0	0'0
May			1103'0	0'0
Jul			1110'6	0'0
Aug			1103'4	0'0
Sep			1083'4	0'0
Nov			1095'0	0'0
Jul			1103'6	0'0
Nov			1089'4	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10115	9880	10105	190
Mar	10410	10185	10410	200
May			10520
Jul			10690
Sep			11000
Nov			11050
Jan			11315

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'6	431'0	437'4	6'0
Mar	447'6	441'6	446'6	3'2
May	454'4	449'4	453'6	3'0
Jul	459'4	454'4	458'6	2'6
Sep	455'0	451'0	454'2	1'4
Dec	465'4	461'6	464'4	1'0
Mar	478'0	474'4	477'2	1'0
May	483'6	481'0	483'6	1'0
Jul	487'0	484'2	486'4	0'4
Sep			468'4	0'0
Dec	472'2	470'4	472'2	0'6
Jul			470'2	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	541'6	532'4	540'0	2'2
Mar	541'0	531'4	540'2	2'0
May	548'0	539'6	547'2	2'0
Jul	555'6	548'2	555'2	2'2
Sep	567'6	560'6	567'2	2'0
Dec	583'4	577'0	583'2	2'0
Mar	595'2	592'4	594'4	0'4
May	598'6	596'0	596'0	-2'0
Jul	591'4	591'4	591'4	-2'2
Sep			599'6	0'0
Dec			612'0	0'0
Mar			623'6	0'0
May			627'0	0'0
Jul			620'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	221.100	219.150	220.825	1.875
Feb	224.075	221.725	223.625	1.725
Apr	225.475	222.900	224.850	1.450
Jun	220.000	217.325	219.100	0.875
Aug	216.875	214.175	215.925	0.825
Oct	215.750	213.200	214.725	0.650
Dec	215.625	213.150	214.475	0.425
Feb	214.850	212.600	213.875	0.275
Apr	214.250	211.825	212.650	- 0.200
Jun	207.200	205.750	206.325	0.050


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA


	Online Privacy Policy