First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1140'0	1128'2	1134'0	4'0
Aug	1144'4	1132'6	1138'2	3'6
Sep	1143'2	1131'6	1137'2	4'0
Nov	1156'6	1144'4	1150'6	4'2
Jan	1170'2	1158'6	1164'6	4'4
Mar	1175'6	1165'0	1171'2	4'4
May	1181'6	1171'6	1177'6	3'4
Jul	1190'0	1179'2	1185'2	3'4
Aug			1175'0	0'0
Sep			1137'6	0'0
Nov	1137'6	1132'0	1133'2	2'0
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1129'0	0'0
Jul			1134'4	0'0
Aug			1142'0	0'0
Sep			1119'6	0'0
Nov	1116'0	1116'0	1116'0	0'0
Jul			1135'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	11870	11870	11870	30
Sep			12200	15
Nov			12545
Jan			12895
Mar			13360
May			13900
Jul			13205

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	414'6	412'2	412'6	-1'0
Sep	423'4	421'0	421'6	-0'6
Dec	443'4	441'2	442'0	-0'4
Mar	458'0	455'4	456'4	-0'4
May	467'2	464'6	465'4	-0'4
Jul	473'4	471'4	472'0	-0'6
Sep	466'6	465'2	465'6	-0'4
Dec	473'4	471'6	472'4	0'0
Mar	484'6	483'4	484'6	0'6
May			482'0	0'0
Jul			489'0	0'0
Sep			469'4	0'0
Dec			470'2	0'0
Jul			502'0	0'0
Dec			469'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	602'2	593'4	600'2	4'2
Sep	610'6	602'6	608'4	4'2
Dec	628'2	620'6	626'4	4'6
Mar	642'4	635'4	640'6	4'4
May	650'6	645'0	649'6	4'2
Jul	656'2	652'2	656'0	4'0
Sep	667'0	664'6	667'0	3'2
Dec	683'4	682'2	683'4	2'4
Mar			685'2	0'0
May			698'0	0'0
Jul			672'6	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	255.525	250.625	255.375	4.675
Aug	249.450	242.950	249.125	5.950
Oct	242.425	236.550	242.075	5.200
Dec	241.050	235.675	240.700	4.850
Feb	241.200	235.850	240.675	4.525
Apr	240.750	235.750	240.225	4.300
Jun	234.100	229.525	233.625	3.875
Aug	230.325	226.375	230.000	3.650
Oct	229.175	228.725	229.100	3.600
Dec			223.075	3.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA


	Online Privacy Policy