First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1160'0	0'0
Sep	1166'2	1158'0	1165'4	6'4
Nov	1183'6	1175'0	1183'0	6'6
Jan	1198'4	1190'0	1198'0	6'6
Mar	1205'0	1197'2	1204'4	6'2
May	1212'6	1205'0	1212'4	6'4
Jul	1218'4	1211'4	1218'0	6'2
Aug	1204'0	1199'2	1203'6	5'4
Sep			1164'6	-0'6
Nov	1164'0	1157'2	1163'4	4'4
Jan			1171'0	0'0
Mar			1170'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1168'6	0'0
Sep			1148'4	0'0
Nov			1138'6	0'0
Jul			1164'4	0'0
Nov			1122'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14325	14250	14250	20
Nov			14705
Jan			15000
Mar			14495
May			13900
Jul			15460
Sep			15525

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'2	438'4	441'6	2'6
Dec	465'4	461'0	464'6	2'6
Mar	481'0	477'0	480'6	3'0
May	490'0	486'0	489'4	2'6
Jul	495'2	491'2	495'0	3'0
Sep	484'6	481'2	484'6	3'0
Dec	491'4	488'0	491'2	2'6
Mar			499'6	0'0
May	507'6	507'6	507'6	1'6
Jul			513'0	0'0
Sep			490'2	0'0
Dec	494'2	494'2	494'2	2'6
Jul			511'4	0'0
Dec			494'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	653'0	640'2	651'6	12'0
Dec	670'6	658'6	670'0	11'6
Mar	686'4	675'4	685'4	10'6
May	693'0	683'4	692'2	9'6
Jul	692'2	684'4	691'6	8'4
Sep	699'0	693'0	699'0	7'6
Dec	711'0	706'0	711'0	6'6
Mar			700'6	0'0
May			706'6	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			725'0	0'0
May			715'4	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	232.650	229.500	231.475	0.475
Oct	226.900	222.750	225.150	0.350
Dec	226.075	221.600	224.150	- 0.225
Feb	226.225	221.975	224.450	- 0.075
Apr	226.425	222.425	224.850	0.175
Jun	218.800	215.200	217.375	0.275
Aug	214.150	210.750	212.850	0.375
Oct	212.400	210.250	211.725	0.750
Dec	212.425	210.900	212.425	1.325
Feb			210.575	1.400


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA


	Online Privacy Policy