First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1164'6	1158'2	1163'0	0'6
Jul	1180'0	1173'2	1178'2	0'6
Aug	1172'4	1166'6	1171'2	0'4
Sep	1151'2	1146'2	1150'0	0'2
Nov	1151'4	1146'4	1150'2	0'4
Jan	1162'2	1157'6	1161'0	0'2
Mar	1160'2	1157'0	1159'6	0'2
May	1164'0	1161'4	1164'0	1'2
Jul	1169'6	1167'4	1169'2	0'2
Aug			1164'6	0'0
Sep			1129'0	0'0
Nov	1117'0	1116'0	1117'0	-0'6
Jan			1136'0	0'0
Mar			1131'4	0'0
May			1133'4	0'0
Jul			1132'0	0'0
Aug			1132'0	0'0
Sep			1112'2	0'0
Nov			1100'0	0'0
Jul			1116'4	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10700	10650	10690	30
Jul	11035	10990	11020	20
Sep			11335	- 10
Nov			11670
Jan			12050
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	442'6	440'2	442'4	2'2
Jul	453'4	451'0	453'0	2'0
Sep	458'0	455'2	457'4	2'0
Dec	473'2	471'0	473'0	2'0
Mar	486'2	483'4	485'6	2'0
May	493'2	490'6	493'0	2'0
Jul	496'4	494'6	496'4	1'6
Sep	478'4	476'6	478'4	0'4
Dec	484'0	482'0	483'6	0'6
Mar			492'0	-0'6
May			496'4	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			480'0	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	585'2	578'4	584'4	2'2
Jul	594'2	587'4	593'4	2'2
Sep	606'0	599'4	605'2	2'2
Dec	624'0	618'0	623'4	2'4
Mar	638'6	633'0	638'2	2'4
May	643'0	643'0	643'0	0'4
Jul	636'6	636'6	636'6	-3'0
Sep			648'0	0'0
Dec			659'0	0'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	251.575	250.500	250.700	- 1.125
Jun	249.750	248.200	248.700	- 0.675
Aug	245.400	243.950	244.600	- 0.300
Oct	241.225	239.900	240.950	0.250
Dec	240.450	239.225	240.300	0.400
Feb	239.950	238.750	239.825	0.325
Apr	239.050	237.925	238.825	0.275
Jun	232.325	231.050	231.925	0.150
Aug	228.575	227.750	228.300	- 0.150
Oct	226.475	226.400	226.475	- 0.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA


	Online Privacy Policy