First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1328'0	1303'4	1327'2	23'6
Jan	1344'0	1320'2	1343'2	23'2
Mar	1351'6	1329'0	1351'0	21'4
May	1358'0	1336'6	1357'2	20'6
Jul	1361'2	1340'2	1360'6	20'2
Aug	1341'4	1323'6	1341'4	19'4
Sep	1298'2	1280'4	1296'4	16'0
Nov	1283'2	1265'0	1282'6	17'0
Jan	1292'2	1275'0	1292'2	17'0
Mar	1288'0	1273'0	1288'0	16'0
May	1290'0	1276'0	1290'0	17'0
Jul			1283'6	0'0
Aug			1263'0	0'0
Sep			1238'0	0'0
Nov	1240'2	1236'0	1240'2	14'6
Jul			1191'0	0'0
Nov			1200'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	16075	15625	15950	310
Jan	16455	16085	16380	280
Mar			16410
May			16760
Jul			16890
Sep			15655
Nov			13570

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	543'4	526'2	542'2	14'6
Mar	556'6	540'0	555'4	14'0
May	563'2	546'6	562'0	13'6
Jul	564'4	549'0	563'2	12'2
Sep	533'6	520'0	533'0	10'4
Dec	536'4	523'4	535'4	9'4
Mar	547'4	536'6	547'0	8'6
May	554'0	546'2	553'0	8'0
Jul	555'6	546'0	555'6	8'0
Sep	519'6	513'0	518'0	3'4
Dec	518'2	511'4	516'6	3'2
Jul			528'0	0'0
Dec			504'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	730'0	715'2	726'4	12'2
Mar	745'4	731'4	742'2	12'2
May	753'0	740'2	750'0	12'0
Jul	750'2	738'2	747'2	9'2
Sep	753'6	742'4	750'6	8'0
Dec	762'0	752'6	758'2	6'0
Mar	766'4	758'2	759'2	1'2
May			755'0	0'0
Jul			728'0	0'0
Sep			745'4	0'0
Dec			747'0	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	221.275	218.025	220.800	4.875
Dec	222.600	218.950	221.950	5.325
Feb	223.775	219.775	223.175	5.825
Apr	224.750	220.600	224.225	6.000
Jun	219.000	215.050	218.625	5.800
Aug	215.450	211.775	215.325	5.575
Oct	213.850	210.975	213.825	5.100
Dec	214.375	211.825	214.175	4.550
Feb	214.050	214.000	214.050	4.425
Apr	211.550	210.000	211.550	2.025


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA


	Online Privacy Policy