First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1115'0	1114'0	1114'0	-2'6
Aug	1131'4	1120'2	1123'2	-1'0
Sep	1136'0	1124'6	1127'6	-1'0
Nov	1151'0	1139'2	1142'6	-1'0
Jan	1165'6	1154'2	1157'6	-1'0
Mar	1174'0	1162'4	1166'2	-0'6
May	1181'6	1171'0	1174'6	0'0
Jul	1187'6	1178'4	1182'4	0'6
Aug	1171'2	1171'2	1171'2	1'0
Sep			1138'4	0'0
Nov	1144'4	1134'4	1140'2	3'4
Jan			1146'6	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1147'4	0'0
Sep			1126'4	0'0
Nov			1117'6	0'0
Jul			1143'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul			13250
Sep	13445	13270	13385	95
Nov	13725	13635	13725	70
Jan			13975	- 20
Mar			14700
May			13900
Jul			14390

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	415'6	412'2	413'6	1'0
Sep	420'6	415'6	417'6	1'0
Dec	440'0	435'4	437'0	1'0
Mar	455'0	450'6	452'0	1'0
May	464'0	459'6	461'2	1'2
Jul	470'2	466'4	468'0	1'2
Sep	464'4	462'0	462'2	0'6
Dec	472'4	469'0	470'0	0'4
Mar	484'0	483'0	483'0	1'0
May			487'2	0'0
Jul			493'0	0'0
Sep			471'6	0'0
Dec			474'0	0'0
Jul			502'0	0'0
Dec			478'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	584'6	577'2	583'2	2'4
Sep	598'4	586'4	591'0	1'6
Dec	613'4	602'4	606'2	1'6
Mar	626'4	616'2	620'0	1'6
May	634'4	625'2	628'2	1'4
Jul	639'4	629'0	633'0	1'0
Sep	650'0	643'4	644'6	1'4
Dec	666'2	660'4	664'2	3'6
Mar			663'6	0'0
May			671'0	0'0
Jul			670'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	244.475	240.925	242.250	- 1.150
Oct	237.950	234.850	236.600	- 0.725
Dec	237.425	234.575	236.325	- 0.575
Feb	238.050	235.250	236.750	- 0.775
Apr	238.575	235.775	237.000	- 0.900
Jun	232.225	229.750	230.875	- 1.075
Aug	229.325	227.000	228.150	- 1.200
Oct	228.600	227.625	228.125	- 1.225
Dec	228.575	228.550	228.575	- 1.150
Feb			227.400
Jun	258.250	252.000	258.200	0.800


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy