First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1057'6	1049'6	1050'6	-1'6
Mar	1069'6	1062'4	1063'0	-1'2
May	1080'2	1073'2	1073'6	-1'2
Jul	1091'0	1084'4	1084'4	-1'0
Aug	1088'0	1082'2	1082'2	-0'4
Sep	1073'2	1068'0	1068'6	0'4
Nov	1081'0	1071'6	1073'0	0'6
Jan	1091'2	1081'4	1083'2	1'2
Mar	1087'2	1082'4	1083'0	0'6
May	1091'0	1086'0	1086'4	0'6
Jul	1096'4	1091'4	1091'4	0'2
Aug			1081'2	0'6
Sep			1067'0	1'0
Nov	1069'0	1068'0	1068'0	0'0
Jan			1074'6	0'0
Mar			1072'6	0'0
May			1075'6	0'0
Jul			1084'6	0'0
Aug			1077'4	0'0
Sep			1057'4	0'0
Nov			1095'0	0'0
Jul			1077'6	0'0
Nov			1063'4	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	9910	9735	9840	- 30
Mar	10250	10075	10160	- 30
May	10490	10415	10490	- 50
Jul			10720	- 60
Sep			10850	- 45
Nov			11240	- 45
Jan			11505	- 45

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	449'0	446'2	447'2	0'2
May	456'2	453'6	455'0	1'0
Jul	461'6	459'0	460'4	1'0
Sep	454'4	452'4	453'6	1'0
Dec	465'2	463'4	464'2	0'4
Mar	478'2	476'2	477'6	0'4
May	484'6	483'2	484'2	0'4
Jul	488'2	487'2	487'6	0'4
Sep	469'0	468'0	469'0	0'6
Dec	473'0	471'6	472'6	0'4
Mar			486'0	0'4
May			492'6	0'4
Jul			489'2	0'4
Sep			473'6	0'4
Dec			467'0	0'2
Jul			489'0	0'2
Dec			467'4	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	518'6	513'6	517'6	1'4
May	529'0	524'4	528'0	1'0
Jul	539'6	535'6	539'2	1'2
Sep	553'4	549'2	553'0	1'4
Dec	571'2	566'6	570'2	1'4
Mar	586'2	584'2	585'6	1'4
May	594'2	594'2	594'2	1'6
Jul	592'4	592'4	592'4	0'4
Sep			599'6	0'4
Dec			622'0	0'0
Mar			633'0	0'0
May			636'2	0'0
Jul			619'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	230.575	228.500	228.500	- 1.900
Feb	231.625	229.350	229.800	- 1.425
Apr	231.525	229.225	229.800	- 1.050
Jun	225.400	223.300	223.900	- 0.825
Aug	221.650	219.650	220.225	- 0.700
Oct	220.475	218.525	219.100	- 0.625
Dec	220.400	218.525	219.050	- 0.575
Feb	219.800	218.125	218.600	- 0.525
Apr	219.000	217.375	218.325	- 0.500
Jun	212.075	210.625	211.750	- 0.600


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA


	Online Privacy Policy