First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1527'0	1506'4	1512'2	-14'0
May	1519'0	1502'0	1507'2	-10'2
Jul	1509'0	1493'6	1498'4	-8'4
Aug	1467'0	1454'0	1456'6	-5'4
Sep	1394'0	1382'4	1385'4	-2'4
Nov	1358'2	1347'6	1352'2	-1'2
Jan	1361'0	1351'0	1355'4	-0'6
Mar	1349'6	1342'0	1346'6	1'2
May	1342'0	1338'0	1342'0	2'4
Jul	1341'2	1337'6	1340'2	3'0
Aug			1280'0	3'0
Sep			1298'0	3'0
Nov	1276'0	1276'0	1276'0	3'0
Jan			1273'0	3'2
Mar			1272'2	3'2
May			1267'4	3'2
Jul			1285'0	3'2
Aug			1266'2	3'2
Sep			1246'0	3'2
Nov			1233'0	3'2
Jul			1229'6	3'2
Nov			1177'4	1'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	18340	18245	18255
May	18600	18600	18600	10
Jul	18855	18855	18855
Sep	17015	16900	16980	- 65
Nov	17000	17000	17000	10
Jan			17065	10
Mar			17065	10

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	686'0	678'2	683'4	0'4
May	682'2	675'4	680'0	0'0
Jul	669'0	663'4	666'0	-2'2
Sep	606'6	602'4	603'6	-3'4
Dec	590'0	586'0	587'4	-2'6
Mar	596'6	593'0	594'0	-2'4
May	599'0	596'2	597'0	-2'4
Jul	598'0	595'2	595'2	-2'2
Sep			561'6	-1'4
Dec	547'6	545'0	546'4	-1'6
Mar			552'6	-1'6
May			553'4	-1'6
Jul			560'0	-1'6
Sep			518'4	-1'6
Dec	504'4	500'0	502'0	-1'0
Jul			507'0	-1'0
Dec	479'0	479'0	479'0	-0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	753'2	744'2	749'0	-2'4
May	761'6	753'4	758'0	-1'6
Jul	763'4	755'4	760'0	-2'4
Sep	770'2	763'0	766'0	-2'4
Dec	783'6	776'0	778'6	-2'6
Mar	790'4	785'4	787'4	-2'6
May	788'2	786'0	786'0	-2'2
Jul	772'4	772'0	772'2	-1'4
Sep			764'4	-1'6
Dec			751'6	-2'0
Mar			776'0	-2'0
May			759'4	-2'0
Jul			720'0	-2'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	157.000	156.500	156.850
Apr	161.025	160.200	160.925	0.300
Jun	157.925	157.025	157.875	0.400
Aug	157.925	157.275	157.850	0.200
Oct	162.350	161.750	162.300	0.125
Dec	166.025	165.425	166.025	0.125
Feb	168.200	167.775	168.200	0.025
Apr	169.825	169.350	169.825	0.025
Jun	164.300	164.250	164.250	0.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA


	Online Privacy Policy