First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1170'0	1158'2	1168'2	9'0
Jul	1185'4	1174'2	1184'0	8'6
Aug	1180'2	1169'0	1179'2	8'6
Sep	1154'4	1144'6	1153'6	9'2
Nov	1153'6	1143'4	1153'4	9'4
Jan	1164'2	1155'4	1164'0	9'0
Mar	1159'6	1152'0	1159'4	7'2
May	1160'4	1154'0	1160'4	5'6
Jul	1166'4	1160'0	1166'4	6'2
Aug			1154'6	0'0
Sep			1106'2	0'0
Nov	1114'6	1109'0	1114'6	5'6
Jan			1106'0	0'0
Mar			1107'6	0'0
May			1123'4	0'0
Jul			1131'2	0'0
Aug			1121'2	0'0
Sep			1101'4	0'0
Nov			1100'0	0'0
Jul			1115'2	0'0
Nov			1100'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	11430	11185	11325	235
Jul	11755	11585	11710	270
Sep	12070	11930	12030	240
Nov			12010
Jan			12600
Mar			12600
May			12655

@C - CORN - CBOT
	High	Low	Last	Chg
May	465'6	458'6	460'6	-1'2
Jul	477'4	470'2	472'2	-1'2
Sep	480'0	472'6	475'0	-1'4
Dec	494'0	486'2	488'4	-1'6
Mar	504'2	496'6	499'0	-1'6
May	510'0	503'0	505'2	-2'0
Jul	513'2	506'6	508'4	-1'6
Sep	489'2	485'0	485'0	-3'2
Dec	494'4	489'4	491'2	-1'2
Mar	502'2	502'2	502'2	0'2
May			506'6	0'0
Jul			505'0	0'0
Sep			480'0	0'0
Dec			483'4	0'0
Jul			499'0	0'0
Dec			467'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	612'0	597'6	608'0	3'0
Jul	622'6	609'2	618'6	2'6
Sep	635'4	622'0	631'6	2'6
Dec	652'0	639'0	648'0	2'0
Mar	665'0	652'4	661'2	2'0
May	670'4	661'2	666'2	1'2
Jul	658'6	651'0	652'4	-3'0
Sep	649'0	649'0	649'0	-10'4
Dec	673'4	659'6	664'0	-5'4
Mar			663'4	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	239.175	238.350	238.425	- 0.075
Jun	239.500	238.725	239.175	0.400
Aug	236.500	236.050	236.275	0.225
Oct	233.400	232.950	233.075	0.150
Dec	232.950	232.550	232.775	0.250
Feb	233.150	232.675	233.025	0.400
Apr	232.700	232.175	232.550	0.375
Jun	225.850	225.775	225.825	0.275
Aug	224.000	221.600	223.500	2.450
Oct	221.200	221.000	221.200	2.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA


	Online Privacy Policy