First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1308'0	1294'2	1294'2	-12'4
Nov			1310'2	0'0
Jan			1325'0	0'0
Mar			1331'0	0'0
May			1335'2	0'0
Jul			1335'6	0'0
Aug	1326'2	1313'2	1316'6	-8'0
Sep	1281'2	1270'6	1273'0	-9'0
Nov			1257'0	0'0
Jan	1275'2	1265'2	1267'4	-9'4
Mar	1270'0	1262'6	1262'6	-9'0
May			1266'0	-8'2
Jul	1275'6	1273'2	1273'2	-8'0
Aug			1256'2	-7'4
Sep			1229'6	-6'4
Nov	1232'0	1232'0	1232'0	-6'6
Jul			1191'0	-6'6
Nov			1206'0	-6'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	15185	15140	15185	145
Nov			15840
Jan			16260
Mar	16650	16390	16560	155
May			16290	180
Jul	16900	16890	16890	180
Sep			16600	55

@C - CORN - CBOT
	High	Low	Last	Chg
Sep			512'0	0'0
Dec			536'6	0'0
Mar			552'0	0'0
May			559'2	0'0
Jul			561'6	0'0
Sep			534'0	0'0
Dec			535'6	0'0
Mar	550'2	546'0	547'0	-1'6
May	555'0	551'4	551'4	-1'4
Jul			553'6	0'0
Sep	516'4	513'4	515'4	-0'2
Dec			513'6	0'0
Jul			528'0	0'0
Dec	503'6	503'6	503'6	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	741'2	716'0	716'0	-20'0
Dec			732'6	0'0
Mar			748'0	0'0
May			755'6	0'0
Jul			752'2	0'0
Sep			755'4	0'0
Dec			763'0	0'0
Mar			768'6	0'0
May	771'4	771'4	771'4	-20'0
Jul			739'2	0'0
Sep			745'4	-21'2
Dec			777'6	-21'0
Mar			770'0	-21'0
May			752'0	-21'0
Jul			744'0	-21'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	215.250	211.400	213.150	- 1.350
Dec	217.675	213.500	214.925	- 1.400
Feb	219.050	215.225	216.850	- 1.150
Apr	220.225	216.625	218.475	- 0.900
Jun	215.000	211.525	213.475	- 0.850
Aug	211.575	208.350	210.275	- 0.775
Oct	210.025	207.350	208.825	- 0.525
Dec	210.625	208.675	209.725	0.050
Feb			210.125	0.050
Apr	210.125	210.125	210.125	0.225


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA


	Online Privacy Policy