First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1118'4	1110'2	1114'0	-2'0
Aug	1124'0	1116'0	1118'6	-2'4
Sep	1123'6	1116'0	1118'0	-2'2
Nov	1137'4	1129'6	1131'2	-3'4
Jan	1151'6	1144'0	1145'4	-3'6
Mar	1158'6	1150'2	1151'4	-4'6
May	1165'6	1157'2	1158'6	-4'6
Jul	1172'4	1165'4	1166'2	-4'0
Aug	1155'0	1153'2	1153'2	-3'0
Sep			1126'0	-1'4
Nov	1120'2	1115'0	1117'6	-0'6
Jan			1132'0	-0'6
Mar			1164'4	-0'6
May			1159'2	-0'6
Jul			1136'2	-0'6
Aug			1131'6	-0'6
Sep			1106'2	-0'6
Nov			1135'0	-0'6
Jul			1123'2	-0'6
Nov			1103'0	-0'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12655	12340	12415	- 80
Sep	13010	12705	12770	- 75
Nov	13110	13035	13035	- 75
Jan			13365	- 75
Mar			13800	- 60
May			13900	- 60
Jul			13730	- 60

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	425'4	417'4	420'0	0'6
Sep	433'4	425'6	427'4	0'0
Dec	451'4	443'6	445'0	-0'6
Mar	465'4	458'4	459'4	-1'0
May	473'6	467'6	468'4	-0'6
Jul	479'2	474'0	474'6	-0'2
Sep	471'4	466'6	468'4	-0'2
Dec	479'0	474'4	476'2	-0'4
Mar	489'4	487'0	487'0	-0'6
May			492'2	-1'2
Jul			496'4	-1'0
Sep			469'4	-1'4
Dec	475'2	471'2	472'0	-0'4
Jul			502'0	-0'4
Dec			478'0	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	595'0	581'6	585'0	2'0
Sep	606'6	594'2	596'2	1'0
Dec	624'0	612'2	614'0	0'4
Mar	639'2	628'4	629'4	-0'2
May	648'6	638'2	639'2	-0'4
Jul	654'2	644'4	645'6	-0'2
Sep	665'0	656'6	657'6	-0'4
Dec	679'0	671'0	671'0	-1'2
Mar	686'4	686'4	686'4	-1'4
May			684'0	-0'4
Jul			683'0	-0'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	248.475	244.675	248.025	1.500
Aug	240.000	235.150	239.700	2.975
Oct	232.400	227.900	232.175	2.775
Dec	231.750	227.975	231.725	2.075
Feb	232.325	228.850	232.275	1.825
Apr	232.100	228.725	232.100	1.825
Jun	225.800	222.650	225.675	1.900
Aug	222.450	219.725	222.450	1.700
Oct			222.000	1.700
Dec			217.875	1.700


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA


	Online Privacy Policy