First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1184'4	1170'0	1184'4	21'2
May	1202'6	1177'0	1201'6	21'4
Jul	1215'2	1190'4	1214'0	20'4
Aug	1201'0	1178'6	1198'0	16'6
Sep	1159'2	1141'0	1156'2	12'4
Nov	1150'6	1134'6	1147'0	10'2
Jan	1160'0	1144'4	1155'6	8'4
Mar	1156'6	1142'6	1151'2	6'6
May	1157'6	1144'2	1152'6	6'2
Jul	1162'2	1146'6	1157'6	6'2
Aug	1145'6	1144'4	1144'6	5'4
Sep	1109'6	1109'4	1109'6	4'0
Nov	1103'0	1095'0	1099'4	1'6
Jan	1109'2	1109'2	1109'2	2'0
Mar			1107'0	2'0
May			1116'0	2'0
Jul			1115'0	2'0
Aug			1114'6	2'0
Sep			1095'0	2'0
Nov			1095'0	2'0
Jul			1111'6	2'0
Nov			1092'0	2'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	10660	10660	10660	110
May	11240	10870	11220	105
Jul	11565	11260	11535	105
Sep	11830	11550	11820	115
Nov	12000	12000	12000	115
Jan			11590	115
Mar	12250	12250	12250	115

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	449'4	441'0	447'2	5'4
May	462'0	452'2	460'6	7'0
Jul	471'4	461'4	471'0	8'2
Sep	472'2	462'4	472'2	7'6
Dec	484'6	476'2	484'4	6'4
Mar	494'0	487'2	493'6	5'0
May	498'6	492'2	498'2	4'0
Jul	500'4	495'4	500'2	3'6
Sep	477'6	472'6	477'4	3'6
Dec	482'2	476'0	481'2	4'2
Mar	492'4	489'2	491'6	4'4
May			494'6	3'6
Jul			495'0	3'2
Sep			473'0	0'2
Dec	477'0	476'0	477'0	0'2
Jul			493'6	0'2
Dec			467'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	608'2	608'2	608'2	28'4
May	618'4	583'6	618'2	33'0
Jul	626'6	592'6	626'4	32'2
Sep	637'6	604'4	637'4	31'6
Dec	653'2	621'6	653'0	30'2
Mar	665'0	635'6	664'4	27'6
May	667'6	643'2	667'6	24'4
Jul	653'4	638'0	652'6	14'6
Sep	655'0	645'0	655'0	11'2
Dec	667'0	654'6	661'0	8'4
Mar	671'0	659'0	659'0	6'6
May	671'2	671'2	671'2	6'0
Jul			640'0	6'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	239.050	233.675	234.325	- 3.950
Jun	235.500	230.100	231.150	- 3.800
Aug	233.575	228.225	229.000	- 4.150
Oct	232.550	227.375	227.800	- 4.375
Dec	233.125	227.775	228.250	- 4.475
Feb	233.250	228.000	228.425	- 4.325
Apr	232.275	226.975	227.525	- 4.350
Jun	224.875	219.975	220.150	- 4.325
Aug	222.200	217.525	217.525	- 4.150
Oct	219.075	219.075	219.075	- 3.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA


	Online Privacy Policy