 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website and banking with First National Bank.
Online Banking and Bill payment is now free.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1250'4 |
1232'4 |
1246'6 |
10'4 |
 |
|
Sep
|
1243'0 |
1225'0 |
1239'0 |
9'2 |
 |
|
Nov
|
1256'4 |
1238'0 |
1252'4 |
9'6 |
 |
|
Jan
|
1269'4 |
1251'2 |
1265'4 |
9'4 |
 |
|
Mar
|
1268'4 |
1250'0 |
1263'2 |
7'4 |
 |
|
May
|
1270'2 |
1252'6 |
1264'6 |
5'6 |
 |
|
Jul
|
1272'6 |
1255'0 |
1266'0 |
4'4 |
 |
|
Aug
|
1251'6 |
1237'2 |
1246'0 |
2'6 |
 |
|
Sep
|
|
|
1204'4 |
0'4 |
 |
|
Nov
|
1196'0 |
1182'2 |
1189'6 |
0'2 |
 |
|
Jan
|
|
|
1199'0 |
0'0 |
 |
|
Mar
|
1200'6 |
1200'6 |
1200'6 |
0'0 |
 |
|
May
|
|
|
1184'0 |
-0'2 |
 |
|
Jul
|
|
|
1194'0 |
-0'2 |
 |
|
Aug
|
|
|
1198'4 |
0'0 |
 |
|
Sep
|
|
|
1176'4 |
0'0 |
 |
|
Nov
|
1174'4 |
1174'4 |
1174'4 |
0'6 |
 |
|
Jul
|
|
|
1192'4 |
0'6 |
 |
|
Nov
|
|
|
1115'0 |
0'6 |
 |
| |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
14200 |
13820 |
13990 |
- 155 |
 |
|
Nov
|
14565 |
14240 |
14380 |
- 150 |
 |
|
Jan
|
14750 |
14750 |
14750 |
- 160 |
 |
|
Mar
|
|
|
15200 |
- 155 |
 |
|
May
|
|
|
13900 |
- 155 |
 |
|
Jul
|
|
|
15130 |
- 155 |
 |
|
Sep
|
|
|
15195 |
- 155 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
468'0 |
455'4 |
464'0 |
0'2 |
 |
|
Dec
|
492'0 |
479'2 |
487'2 |
0'0 |
 |
|
Mar
|
507'2 |
494'6 |
502'6 |
0'0 |
 |
|
May
|
515'4 |
503'6 |
511'2 |
-0'2 |
 |
|
Jul
|
518'0 |
507'4 |
514'0 |
-0'6 |
 |
|
Sep
|
495'0 |
487'4 |
491'6 |
-1'2 |
 |
|
Dec
|
499'0 |
491'0 |
495'6 |
-1'2 |
 |
|
Mar
|
509'0 |
503'4 |
507'6 |
-1'2 |
 |
|
May
|
515'0 |
510'6 |
510'6 |
-1'0 |
 |
|
Jul
|
517'6 |
512'4 |
515'2 |
-0'2 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
495'6 |
491'0 |
493'6 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
-0'4 |
 |
|
Dec
|
|
|
498'4 |
-0'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
711'2 |
659'4 |
679'0 |
-18'2 |
 |
|
Dec
|
728'2 |
678'0 |
697'0 |
-18'2 |
 |
|
Mar
|
743'2 |
694'2 |
712'6 |
-18'0 |
 |
|
May
|
747'4 |
701'4 |
719'0 |
-17'0 |
 |
|
Jul
|
739'2 |
698'0 |
716'0 |
-14'6 |
 |
|
Sep
|
740'6 |
703'2 |
719'6 |
-13'2 |
 |
|
Dec
|
747'4 |
713'2 |
729'4 |
-12'0 |
 |
|
Mar
|
748'6 |
721'6 |
733'4 |
-9'6 |
 |
|
May
|
735'4 |
723'2 |
723'2 |
-8'6 |
 |
|
Jul
|
708'0 |
695'6 |
708'0 |
-6'6 |
 |
|
Sep
|
|
|
735'0 |
-6'4 |
 |
|
Dec
|
|
|
736'0 |
-6'4 |
 |
|
Mar
|
|
|
741'6 |
-6'4 |
 |
|
May
|
|
|
732'2 |
-6'4 |
 |
|
Jul
|
|
|
726'0 |
-6'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
228.500 |
225.475 |
227.075 |
1.675 |
 |
|
Oct
|
224.125 |
220.775 |
222.575 |
1.125 |
 |
|
Dec
|
223.875 |
220.400 |
222.275 |
1.600 |
 |
|
Feb
|
224.775 |
221.250 |
223.300 |
1.650 |
 |
|
Apr
|
226.350 |
222.700 |
224.750 |
1.425 |
 |
|
Jun
|
220.500 |
216.775 |
218.625 |
1.175 |
 |
|
Aug
|
217.650 |
213.850 |
215.550 |
0.725 |
 |
|
Oct
|
216.775 |
214.025 |
214.450 |
0.275 |
 |
|
Dec
|
217.275 |
217.250 |
217.275 |
0.425 |
 |
|
Feb
|
216.500 |
216.500 |
216.500 |
0.650 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|