First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1210'2	1198'2	1209'2	8'2
Nov	1225'4	1213'0	1224'6	8'6
Jan	1240'0	1228'0	1239'2	8'2
Mar	1244'4	1232'6	1244'0	8'2
May	1249'4	1237'4	1249'0	8'4
Jul	1252'6	1242'2	1252'6	8'4
Aug	1235'2	1228'6	1235'2	7'4
Sep	1197'4	1194'2	1196'4	4'2
Nov	1190'4	1183'0	1190'4	5'2
Jan			1191'0	0'0
Mar			1195'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1191'2	0'0
Sep			1169'2	0'0
Nov	1170'6	1169'4	1170'6	5'0
Jul			1185'0	0'0
Nov			1130'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	14195	14150	14195	20
Nov	14640	14605	14640	15
Jan			14915
Mar			15295
May			13900
Jul			15535
Sep			15600

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'0	463'6	467'4	2'4
Dec	492'6	488'2	492'2	2'6
Mar	508'4	504'0	508'0	2'6
May	515'6	511'2	515'0	2'4
Jul	518'2	514'0	517'6	2'6
Sep	498'0	495'0	498'0	1'6
Dec	503'6	500'2	503'2	1'6
Mar	514'4	512'0	514'4	1'6
May	520'0	520'0	520'0	1'2
Jul	522'0	521'2	522'0	0'4
Sep	491'2	490'6	491'0	-1'2
Dec	496'4	495'4	496'4	0'0
Jul			511'0	0'0
Dec			497'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	681'6	671'4	677'0	2'2
Dec	696'4	686'4	692'2	3'0
Mar	712'2	702'4	707'6	2'4
May	719'0	709'6	715'2	3'0
Jul	717'4	709'0	714'2	3'4
Sep	723'0	716'0	721'0	4'0
Dec	734'2	727'4	732'6	4'2
Mar	735'0	735'0	735'0	-0'2
May	739'0	739'0	739'0	5'6
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			741'6	0'0
May			732'2	0'0
Jul			726'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	226.600	223.650	224.375	0.925
Oct	222.025	218.050	218.650	- 0.100
Dec	221.325	217.850	218.250	0.025
Feb	221.725	218.525	218.800	- 0.150
Apr	222.050	219.000	219.450	- 0.100
Jun	215.050	212.075	212.650	- 0.100
Aug	211.025	208.275	208.700	- 0.150
Oct	210.000	207.500	207.975	- 0.075
Dec	209.325	208.225	208.675	- 0.200
Feb			207.000	- 0.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA


	Online Privacy Policy