First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1172'6	1161'4	1171'6	6'4
Aug	1176'6	1165'6	1175'2	6'2
Sep	1172'4	1161'4	1170'6	5'4
Nov	1184'6	1173'4	1183'0	5'2
Jan	1199'0	1188'6	1197'6	6'0
Mar	1202'6	1192'0	1200'6	5'2
May	1208'2	1198'2	1206'0	5'2
Jul	1215'4	1205'0	1212'6	5'2
Aug	1192'2	1192'2	1192'2	-1'0
Sep			1159'4	0'0
Nov	1156'6	1147'0	1154'6	4'6
Jan			1164'4	0'0
Mar			1164'4	0'0
May			1167'2	0'0
Jul			1160'0	0'0
Aug			1162'6	0'0
Sep			1137'2	0'0
Nov			1135'0	0'0
Jul			1153'2	0'0
Nov			1103'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jul	12695	12675	12695	35
Sep			13010
Nov			13100
Jan			13495
Mar			14150
May			12200
Jul			14005

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	442'0	437'2	441'0	0'4
Sep	450'0	445'4	449'2	1'2
Dec	468'6	464'2	468'0	1'4
Mar	483'2	478'6	482'4	1'2
May	491'6	487'6	491'0	1'2
Jul	497'0	493'0	496'2	1'2
Sep	484'4	482'4	484'4	1'0
Dec	492'4	489'2	491'6	2'2
Mar	502'2	499'4	501'6	1'4
May			508'0	0'0
Jul	509'2	506'6	509'2	1'4
Sep			481'2	0'0
Dec	483'0	483'0	483'0	0'6
Jul			502'0	0'0
Dec			482'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	606'6	597'0	605'6	2'6
Sep	619'6	610'4	619'0	2'6
Dec	639'0	630'0	637'6	2'4
Mar	656'0	647'2	655'2	2'6
May	666'2	658'6	665'4	2'2
Jul	674'2	666'4	673'0	2'4
Sep	682'4	678'0	682'4	1'0
Dec	696'6	693'2	696'6	0'4
Mar			700'0	0'0
May			733'4	0'0
Jul			683'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	249.025	246.350	247.775	- 1.325
Aug	240.425	237.025	239.800	- 0.950
Oct	232.000	228.625	230.900	- 1.450
Dec	231.450	228.050	230.200	- 1.625
Feb	231.800	228.775	230.800	- 1.775
Apr	231.400	228.700	230.525	- 1.800
Jun	225.050	222.750	224.400	- 1.650
Aug	222.325	220.225	221.600	- 1.800
Oct			221.375	- 1.625
Dec			221.300	- 1.625


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA


	Online Privacy Policy