First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1169'0	1162'0	1165'2	1'4
Jul	1184'0	1176'6	1180'4	2'0
Aug	1176'4	1170'0	1173'2	1'6
Sep	1155'4	1150'4	1152'0	1'4
Nov	1160'4	1154'2	1157'6	2'0
Jan	1172'4	1169'4	1169'6	1'6
Mar	1170'0	1163'6	1167'4	1'6
May	1173'0	1170'6	1170'6	1'6
Jul	1178'6	1175'6	1176'2	1'2
Aug			1161'4	0'0
Sep			1134'6	0'0
Nov	1132'6	1129'2	1131'4	2'4
Jan			1130'6	0'0
Mar			1131'4	0'0
May			1144'6	0'0
Jul			1150'0	0'0
Aug			1142'6	0'0
Sep			1121'2	0'0
Nov			1112'0	0'0
Jul			1133'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10900	10790	10815	15
Jul	11270	11150	11170
Sep	11515	11515	11515	5
Nov			11810
Jan			12075
Mar			12600
May			12200

@C - CORN - CBOT
	High	Low	Last	Chg
May	458'0	454'2	457'6	2'6
Jul	466'2	462'4	466'0	2'4
Sep	471'0	467'6	470'4	2'0
Dec	486'6	483'4	486'2	2'0
Mar	500'0	497'0	499'6	1'6
May	507'4	504'4	507'0	1'4
Jul	510'6	509'4	510'4	1'4
Sep	491'6	491'4	491'6	1'6
Dec	496'4	494'0	496'2	1'4
Mar	506'6	505'4	506'6	1'6
May			508'0	0'0
Jul	512'2	512'2	512'2	0'6
Sep			480'0	0'0
Dec	483'4	483'4	483'4	0'6
Jul			500'0	0'0
Dec	484'0	484'0	484'0	2'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	615'0	608'4	610'4	2'2
Jul	623'6	617'4	619'2	2'4
Sep	636'6	630'4	632'4	2'2
Dec	655'6	650'0	651'4	2'0
Mar	671'6	667'2	667'2	1'2
May	678'4	675'4	676'2	2'4
Jul	673'6	668'0	670'0	0'6
Sep	677'0	674'0	677'0	3'2
Dec			681'0	0'0
Mar			685'0	0'0
May			660'0	0'0
Jul			662'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	249.625	247.650	248.275	1.225
Jun	246.500	243.825	244.875	1.725
Aug	242.850	240.325	241.175	1.500
Oct	238.350	236.300	237.075	1.750
Dec	237.875	235.950	236.700	1.800
Feb	237.600	235.575	236.675	1.775
Apr	236.600	234.850	235.775	1.775
Jun	229.550	228.375	229.400	1.675
Aug	225.800	225.275	225.275	1.500
Oct	224.000	224.000	224.000	1.425


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA


	Online Privacy Policy