First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1121'0	1104'4	1105'2	-14'2
Mar	1130'0	1115'2	1115'6	-12'6
May	1138'6	1124'4	1125'0	-11'6
Jul	1146'0	1132'2	1132'6	-11'6
Aug	1138'0	1124'6	1124'6	-12'2
Sep	1116'2	1103'4	1104'0	-11'0
Nov	1115'6	1102'6	1103'4	-10'6
Jan	1124'0	1111'6	1112'4	-10'4
Mar	1121'4	1109'0	1109'6	-10'4
May	1123'6	1113'4	1113'4	-10'0
Jul	1129'0	1115'4	1115'4	-9'6
Aug	1122'0	1115'4	1115'4	-9'0
Sep	1101'4	1095'6	1095'6	-10'4
Nov	1097'0	1079'2	1079'2	-9'2
Jan			1093'2	-9'2
Mar			1091'2	-9'2
May			1094'2	-9'2
Jul			1102'0	-9'2
Aug			1094'6	-9'2
Sep			1074'6	-9'2
Nov			1095'0	-9'2
Jul			1095'0	-9'2
Nov			1080'6	-9'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10100	9955	9970	- 105
Mar	10390	10260	10305	- 100
May	10575	10565	10575	- 90
Jul			10690	- 85
Sep			11000	- 85
Nov			11150	- 85
Jan			11415	- 85

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	439'0	435'4	437'0	-1'0
Mar	448'0	444'0	445'0	-2'4
May	455'0	451'2	452'2	-2'2
Jul	460'2	456'6	457'6	-1'2
Sep	455'4	452'2	452'6	-1'0
Dec	466'4	463'4	464'0	-0'4
Mar	479'0	476'2	477'0	-0'2
May	485'4	482'6	483'4	0'2
Jul	487'4	486'0	486'4	0'4
Sep	469'4	467'6	467'6	0'2
Dec	473'0	471'0	472'0	-0'2
Jul			470'2	-0'2
Dec			467'0	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	539'0	537'0	537'2	-3'4
Mar	541'6	534'2	535'6	-4'4
May	548'4	541'6	543'2	-4'2
Jul	556'4	550'0	551'0	-4'2
Sep	568'4	562'0	562'6	-4'2
Dec	584'2	577'6	578'6	-4'2
Mar	596'0	591'4	591'4	-4'2
May	596'0	595'4	595'4	-4'4
Jul			595'2	-4'2
Sep			599'6	-3'6
Dec			611'0	-3'6
Mar			622'6	-3'6
May			626'0	-3'6
Jul			622'6	-0'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	227.400	221.950	227.250	5.700
Feb	227.375	224.125	227.375	3.150
Apr	227.800	224.925	227.725	2.500
Jun	221.700	219.050	221.500	1.950
Aug	218.050	215.775	217.825	1.475
Oct	216.600	214.650	216.400	1.175
Dec	216.375	214.700	216.225	1.025
Feb	215.825	214.200	215.625	0.950
Apr	215.375	213.425	215.275	0.975
Jun	208.350	207.000	208.350	1.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA


	Online Privacy Policy