First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1183'6	1171'4	1173'0	-2'6
Jul	1199'0	1187'0	1188'2	-3'0
Aug	1190'0	1179'4	1180'6	-1'6
Sep	1165'0	1156'0	1156'6	-1'4
Nov	1164'2	1156'2	1157'0	-0'6
Jan	1174'4	1167'0	1167'4	-0'6
Mar	1171'6	1164'6	1165'0	-1'0
May	1174'4	1168'4	1169'6	0'4
Jul	1180'0	1174'0	1174'0	-1'4
Aug			1156'4	0'0
Sep			1129'2	0'0
Nov	1125'6	1123'0	1123'0	-0'4
Jan			1133'6	0'0
Mar			1132'0	0'0
May			1138'4	0'0
Jul			1132'0	0'0
Aug			1136'4	0'0
Sep			1116'6	0'0
Nov			1100'0	0'0
Jul			1121'0	0'0
Nov			1096'0	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10910	10810	10835	40
Jul	11240	11140	11160	35
Sep	11500	11490	11500	35
Nov			11910
Jan			12050
Mar			12600
May			12300

@C - CORN - CBOT
	High	Low	Last	Chg
May	446'0	442'6	443'2	2'2
Jul	456'0	453'2	453'6	2'4
Sep	460'6	458'4	458'4	2'2
Dec	476'4	474'2	474'4	2'2
Mar	489'0	486'6	486'6	2'0
May	495'4	494'0	494'0	2'2
Jul	499'0	497'4	497'4	2'6
Sep	481'0	481'0	481'0	2'6
Dec	488'0	486'0	486'0	2'2
Mar			495'2	0'0
May			506'6	0'0
Jul			504'4	0'0
Sep			475'0	0'0
Dec			478'2	0'0
Jul			500'0	0'0
Dec			490'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	584'0	576'2	578'4	7'4
Jul	593'4	586'0	588'2	7'4
Sep	605'2	598'2	600'0	7'0
Dec	623'6	616'4	618'2	6'6
Mar	637'6	631'4	632'6	6'0
May	642'2	639'0	639'2	5'0
Jul	637'0	636'6	636'6	4'2
Sep	643'2	643'2	643'2	5'0
Dec			651'0	0'0
Mar			676'2	0'0
May			660'0	0'0
Jul			665'0	0'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	252.250	249.750	251.875	2.000
Jun	249.950	247.150	249.075	2.000
Aug	245.675	243.450	244.700	1.400
Oct	241.300	239.525	240.500	0.900
Dec	240.475	238.875	239.725	0.675
Feb	239.925	238.600	239.275	0.650
Apr	239.000	237.725	238.475	0.575
Jun	232.200	230.975	231.675	0.700
Aug	228.900	227.750	228.275	0.425
Oct	227.275	226.250	227.275	0.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA


	Online Privacy Policy