First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1396'4	1387'4	1393'6	2'4
May	1405'6	1397'0	1403'0	2'2
Jul	1411'6	1403'0	1409'0	2'4
Aug	1388'6	1381'2	1388'0	4'0
Sep	1335'2	1328'2	1334'4	2'2
Nov	1307'6	1299'4	1307'0	2'4
Jan	1307'4	1302'4	1305'6	1'2
Mar	1297'2	1290'4	1294'4	1'0
May	1294'0	1286'6	1288'0	-2'6
Jul	1295'0	1281'0	1295'0	19'0
Aug			1239'4	19'2
Sep			1225'4	19'2
Nov	1255'0	1251'4	1254'6	1'4
Jan			1230'6	20'0
Mar			1253'2	20'0
May			1253'2	20'0
Jul			1239'4	10'6
Aug			1238'4	10'6
Sep			1238'4	10'6
Nov			1170'0	13'0
Jul			1189'2	13'0
Nov	1170'0	1170'0	1170'0	10'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	14660	14655	14655
May	14855	14710	14855	135
Jul	14885	14885	14885	105
Sep	14290	14280	14290	60
Nov			14335	60
Jan			14490	60
Mar			14490	60

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	610'6	608'2	609'6	-0'6
May	611'0	608'2	609'6	-1'2
Jul	607'2	604'4	606'2	-1'0
Sep	577'4	575'2	577'2	-0'6
Dec	564'6	562'0	564'4	-0'2
Mar	572'2	569'6	572'2	-0'2
May	575'0	572'4	575'0	-0'4
Jul	574'4	572'2	574'4	-0'4
Sep	546'0	538'0	545'0	9'2
Dec	538'0	535'6	537'0	-1'4
Mar			536'0	10'4
May			535'0	10'4
Jul			550'0	10'2
Sep			507'4	7'6
Dec	501'0	493'2	500'2	7'6
Jul			503'4	7'6
Dec	482'0	482'0	482'0	7'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	802'6	792'4	798'4	2'0
May	805'0	795'2	800'6	1'6
Jul	793'0	784'6	789'2	2'0
Sep	791'4	783'6	787'2	0'4
Dec	795'0	787'2	791'6	1'0
Mar	796'2	790'4	793'6	0'2
May	781'0	768'2	781'0	23'2
Jul	763'0	756'0	758'4	-1'0
Sep	760'6	757'0	757'0	-1'2
Dec	763'2	763'2	763'2	0'2
Mar			718'6	18'6
May	756'6	749'0	756'6	18'6
Jul	700'0	698'0	698'0	8'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	139.150	137.850	138.500	0.875
Apr	143.775	142.000	143.200	1.500
Jun	138.775	137.200	138.325	1.400
Aug	137.900	136.525	137.650	1.175
Oct	141.900	140.400	141.750	1.175
Dec	145.425	143.950	145.375	1.125
Feb	147.750	146.400	147.750	1.000
Apr	148.950	147.750	148.950	1.000
Jun	142.900	142.000	142.725	0.725


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA


	Online Privacy Policy