First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1434'4	1413'4	1414'6	-13'6
May	1431'6	1410'4	1412'4	-13'0
Jul	1416'4	1396'0	1398'4	-12'2
Aug	1363'4	1349'6	1352'2	-5'6
Sep	1262'6	1249'4	1254'6	0'0
Nov	1203'0	1190'2	1196'0	1'2
Jan	1197'0	1184'6	1189'2	1'2
Mar	1162'0	1149'0	1158'6	6'0
May	1147'6	1141'2	1146'2	7'0
Jul	1138'6	1132'0	1137'0	6'2
Aug			1105'4	5'2
Sep	1087'0	1086'0	1087'0	5'0
Nov	1061'6	1051'6	1059'2	4'4
Jan			1001'6	4'4
Mar			1040'0	4'4
May			1025'4	4'4
Jul			948'0	4'4
Aug			1058'0	4'4
Sep			1058'0	4'4
Nov	1028'0	1028'0	1028'0	4'4
Jul			1032'4	4'4
Nov			1032'0	4'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	13355	13075	13075	- 40
May	13490	13245	13270	- 50
Jul	13460	13195	13195	- 90
Sep	12620	12500	12600	90
Nov			12590	90
Jan			12725	90
Mar			12725	90

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	536'4	527'6	530'6	-2'6
May	539'4	531'0	533'6	-3'0
Jul	536'0	527'6	530'6	-2'6
Sep	485'6	479'6	483'0	1'4
Dec	461'2	456'0	458'6	2'2
Mar	466'0	461'4	464'2	2'6
May	468'2	463'4	467'6	3'4
Jul	469'2	464'2	468'4	3'6
Sep	429'6	424'6	427'2	2'6
Dec	413'4	407'6	409'4	1'0
Mar	418'0	414'4	416'0	0'6
May			417'2	0'6
Jul			423'6	0'6
Sep			405'0	0'6
Dec	410'4	408'0	410'4	1'2
Jul			410'0	1'2
Dec			410'0	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	693'0	664'4	674'6	5'4
May	693'0	666'2	675'4	5'4
Jul	670'4	649'0	657'4	2'6
Sep	669'4	649'4	657'4	1'6
Dec	673'0	655'0	659'0	1'6
Mar	676'0	660'2	664'6	2'0
May	658'2	655'4	655'4	2'6
Jul	643'0	630'6	635'6	2'0
Sep	642'0	632'4	632'4	2'0
Dec			637'6	1'6
Mar			640'0	-1'0
May			634'0	-0'4
Jul			600'0	-2'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	113.300	111.900	112.650	0.700
Apr	119.350	117.025	118.225	0.975
Jun	116.775	114.675	116.300	1.325
Aug	117.375	115.850	117.075	0.825
Oct	121.225	119.975	120.925	0.450
Dec	123.650	122.250	123.550	0.825
Feb	125.000	123.725	125.000	1.125
Apr	125.800	124.900	125.750	0.850
Jun	121.375	120.400	121.375	1.275


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA


	Online Privacy Policy