First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	890'2	886'2	887'6	-1'0
Jan	904'0	899'6	901'2	-1'0
Mar	916'4	912'6	914'2	-1'0
May	927'2	924'2	924'6	-1'4
Jul	937'0	933'6	935'2	-0'6
Aug	940'2	940'2	940'2	0'4
Sep	940'2	940'2	940'2	-0'6
Nov	948'0	945'4	946'6	-1'2
Jan	962'6	957'0	957'0	-4'6
Mar	963'4	959'6	959'6	-4'4
May	964'6	964'2	964'2	-4'6
Jul	973'4	971'2	971'2	-4'4
Aug			950'0	-4'4
Sep			956'0	-4'4
Nov	950'0	950'0	950'0	-1'0
Jul			954'6	-3'6
Nov			935'0	-3'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	12305	12300	12300	- 10
Jan	12480	12475	12480
Mar	12620	12540	12615	50
May			12600	25
Jul			12300	10
Sep			12300
Nov			12300

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	371'6	369'6	370'4	-0'6
Mar	383'0	381'0	381'6	-0'6
May	390'4	388'6	389'2	-1'0
Jul	396'4	395'0	395'6	-0'6
Sep	399'4	398'6	398'6	-0'6
Dec	405'2	404'0	404'4	-0'6
Mar	415'6	414'0	415'2	0'4
May	421'0	420'6	421'0	0'2
Jul	424'6	422'6	424'2	0'2
Sep			417'0	0'0
Dec	414'6	414'0	414'0	-1'2
Jul			430'0	0'6
Dec	413'6	413'6	413'6	-0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	491'4	485'4	491'0	1'4
Mar	497'2	492'0	496'6	1'0
May	500'6	496'6	500'6	0'6
Jul	504'2	500'0	504'2	0'4
Sep	511'4	508'6	511'4	0'2
Dec	523'2	520'2	520'2	-3'6
Mar	533'2	533'2	533'2	0'0
May			524'0	4'0
Jul	534'2	534'2	534'2	3'6
Sep			536'0	3'6
Dec			543'0	3'4
Mar			553'0	3'4
May			553'0	3'4
Jul			553'0	3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	100.500	99.000	100.425	1.025
Dec	106.200	104.875	106.175	0.850
Feb	112.450	111.325	112.375	0.600
Apr	115.650	114.600	115.525	0.500
Jun	108.400	107.400	108.200	0.600
Aug	106.625	105.650	106.375	0.375
Oct	108.350	107.600	107.950	0.150
Dec	110.775	110.200	110.275	- 0.075
Feb	112.025	111.775	112.025	- 0.125


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA


	Online Privacy Policy