First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1002'4	993'0	995'0	-6'0
Sep	995'4	985'6	988'0	-6'0
Nov	1010'0	1000'0	1002'4	-5'2
Jan	1027'2	1017'2	1019'6	-5'0
Mar	1041'2	1031'6	1034'2	-4'4
May	1054'0	1045'0	1047'2	-4'0
Jul	1062'4	1055'0	1057'0	-3'4
Aug	1059'2	1053'0	1055'2	-3'4
Sep	1040'6	1039'6	1040'6	-5'0
Nov	1047'6	1039'2	1041'2	-5'2
Jan			1055'6	-5'2
Mar			1056'4	-5'0
May			1066'4	-4'6
Jul			1069'4	-4'4
Aug			1065'0	-4'6
Sep			1051'6	-4'0
Nov			1052'4	-4'0
Jul			1071'0	-4'0
Nov			1055'0	-4'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Sep	12745	12640	12680	- 25
Nov	12990	12925	12940	- 35
Jan	13250	13250	13250	- 50
Mar			12935	- 50
May			13565	- 165
Jul	13800	13800	13800	- 195
Sep			13705	- 195

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	406'2	395'0	400'6	1'2
Dec	424'0	413'0	419'2	1'6
Mar	440'6	430'0	436'0	2'0
May	450'6	440'2	446'2	1'6
Jul	457'2	447'2	452'6	1'2
Sep	450'2	442'6	447'0	0'6
Dec	457'6	451'2	454'6	0'4
Mar	467'2	465'2	467'2	0'2
May	475'6	473'4	475'6	0'0
Jul	478'6	474'4	477'2	0'2
Sep	461'6	461'6	461'6	1'2
Dec	464'0	460'4	463'2	0'6
Jul			473'0	0'6
Dec			457'0	1'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	545'2	535'4	538'4	-3'4
Dec	565'6	556'4	559'4	-3'4
Mar	583'4	574'4	577'2	-3'4
May	594'4	585'4	588'4	-3'0
Jul	601'6	592'6	596'4	-2'4
Sep	611'4	606'4	609'0	-2'2
Dec	629'2	621'6	625'2	-2'2
Mar	637'0	634'4	637'0	-2'2
May			642'4	-2'2
Jul			627'6	-1'6
Sep			640'0	-1'6
Dec			656'2	-1'6
Mar			668'0	-1'6
May			671'2	-1'6
Jul			658'4	-1'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	222.750	219.175	222.625	3.050
Oct	219.550	216.575	219.275	2.500
Dec	219.775	217.275	219.600	2.150
Feb	219.875	217.325	219.700	2.125
Apr	219.650	217.125	219.500	2.150
Jun	212.550	210.325	212.425	2.250
Aug	208.525	206.100	208.250	2.250
Oct	206.850	204.325	206.500	2.150
Dec	206.350	204.300	206.075	2.150
Feb	205.400	205.000	205.050	1.575


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA


	Online Privacy Policy