First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1088'4	1065'6	1086'6	10'0
Jan	1086'0	1064'6	1085'0	8'6
Mar	1072'2	1051'2	1070'4	8'6
May	1066'0	1048'0	1063'4	6'4
Jul	1063'6	1048'6	1061'2	4'0
Aug	1048'0	1041'2	1047'0	3'0
Sep	1014'4	1003'6	1014'4	1'4
Nov	986'6	974'2	983'2	0'2
Jan	983'2	971'0	982'4	-0'2
Mar	962'2	954'4	960'0	-0'2
May	958'2	950'0	955'4	0'0
Jul	959'2	953'6	959'2	0'0
Aug			850'0	0'4
Sep			913'4	0'4
Nov	924'0	916'2	921'6	0'4
Jul			925'0	0'4
Nov			920'4	0'4

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov	12350	12180	12345	125
Jan	12525	12415	12520	45
Mar	12685	12685	12685	50
May			13000	115
Jul			12815	115
Sep	12090	12090	12090	- 115
Nov			12090	- 115

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	420'0	414'0	420'0	3'0
Mar	421'6	416'4	420'2	2'0
May	422'0	418'0	421'6	1'4
Jul	421'4	417'4	420'6	1'0
Sep	401'0	397'6	398'0	-1'6
Dec	396'6	393'2	394'0	-2'4
Mar	402'4	399'4	399'4	-2'0
May	404'2	401'2	401'2	-2'4
Jul	405'0	401'2	401'2	-2'4
Sep	394'0	393'4	394'0	-1'2
Dec	397'0	394'6	395'2	-1'0
Jul			408'0	-1'0
Dec			394'6	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	635'4	619'4	634'4	10'0
Mar	635'0	620'2	634'2	8'6
May	633'0	619'4	632'0	7'6
Jul	619'4	609'4	619'0	5'0
Sep	621'4	612'2	621'0	4'6
Dec	627'2	618'2	626'0	4'6
Mar	628'0	621'2	628'0	4'6
May			618'0	4'4
Jul	601'0	593'0	597'6	4'6
Sep	599'0	597'4	597'4	4'2
Dec	607'0	604'0	604'0	3'4
Mar			600'0	3'4
May			602'4	3'4
Jul			570'0	3'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	104.300	103.200	103.375	0.025
Dec	104.500	103.275	103.800	0.100
Feb	107.525	106.350	106.875	- 0.150
Apr	110.175	109.200	109.525	- 0.600
Jun	104.450	103.625	103.850	- 0.550
Aug	103.850	103.125	103.350	- 0.350
Oct	106.650	106.075	106.125	- 0.225
Dec	110.275	109.850	109.950	0.075
Feb			112.650	0.075


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA


	Online Privacy Policy