First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	882'0	876'4	880'6	1'4
Jul	895'4	890'2	894'4	1'6
Aug	901'0	896'2	900'2	1'4
Sep	906'0	900'6	904'6	1'2
Nov	915'2	910'0	913'6	1'2
Jan	925'2	920'2	924'2	1'2
Mar	932'2	927'2	930'4	1'2
May	939'2	935'0	937'4	1'0
Jul	948'4	944'4	947'4	1'2
Aug	948'0	948'0	948'0	1'0
Sep			952'0	0'6
Nov	951'2	947'4	950'4	0'6
Jan	954'4	954'4	954'4	1'2
Mar			980'0	1'2
May			958'2	1'2
Jul			995'0	0'4
Aug			966'4	0'4
Sep			956'4	0'4
Nov			960'0	0'0
Jul			955'6	0'0
Nov			945'6	0'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
May	10485	10420	10435	- 55
Jul	10730	10660	10690	- 55
Sep			10800	- 50
Nov			10595	- 50
Jan			11200	- 45
Mar			10930	- 45
May			10930	- 45

@C - CORN - CBOT
	High	Low	Last	Chg
May	359'2	357'0	358'4	0'2
Jul	367'6	365'6	367'0	0'2
Sep	375'4	373'6	374'6	0'0
Dec	387'2	385'0	386'2	-0'4
Mar	401'0	399'0	400'2	-0'4
May	408'6	407'0	408'0	-0'4
Jul	415'0	413'0	414'2	-0'6
Sep	411'0	409'0	409'4	-0'2
Dec	415'0	412'2	414'0	0'2
Mar	423'2	421'2	423'2	0'2
May	426'0	426'0	426'0	1'2
Jul	433'0	432'0	433'0	1'0
Sep	419'6	418'4	419'6	-0'2
Dec	420'0	416'4	419'0	0'6
Jul			433'0	0'2
Dec			419'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	448'2	439'2	445'4	-2'6
Jul	451'4	443'2	449'6	-2'0
Sep	458'2	450'2	455'6	-2'2
Dec	475'4	467'4	472'4	-3'2
Mar	492'2	484'2	488'6	-3'6
May	502'4	494'2	497'6	-4'0
Jul	505'4	497'0	498'4	-4'4
Sep	507'0	505'0	507'0	-5'0
Dec	520'4	517'6	520'2	-4'4
Mar	530'0	528'4	530'0	-4'2
May			539'0	-4'2
Jul			532'0	-0'2

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	128.600	127.100	128.575	1.600
Jun	122.775	121.625	122.650	0.300
Aug	119.950	118.725	119.875	0.200
Oct	120.450	119.125	120.250	- 0.100
Dec	124.175	123.025	123.925	0.050
Feb	126.300	125.300	126.175	0.050
Apr	127.175	126.325	126.900	- 0.025
Jun	120.500	119.800	120.300	- 0.100
Aug	119.100	118.900	119.100	- 0.150


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA


	Online Privacy Policy