First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	888'4	880'0	880'2	-10'2
May	896'6	888'0	888'2	-10'6
Jul	907'4	898'6	899'0	-10'6
Aug	910'0	902'4	902'4	-10'4
Sep	911'0	903'6	903'6	-9'4
Nov	916'0	908'6	908'6	-8'6
Jan	918'0	912'6	912'6	-7'4
Mar	910'2	905'2	906'0	-5'6
May	910'0	905'6	907'2	-3'6
Jul	914'4	911'0	912'6	-3'4
Aug			920'0	-2'4
Sep	910'0	910'0	910'0	-1'2
Nov	909'4	906'4	906'4	-4'2
Jan			928'0	-2'2
Mar			928'0	-3'6
May	928'0	928'0	928'0	-3'6
Jul			941'0	-3'0
Aug			941'0	-3'0
Sep			941'0	-3'0
Nov	950'0	929'4	929'4	-2'2
Jul			931'0	-0'2
Nov			942'0	-0'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Mar	13410	13315	13340	- 45
May	13605	13495	13560	- 30
Jul	13540	13455	13470	- 55
Sep	12010	12010	12010	- 5
Nov	11795	11795	11795	- 60
Jan			11935	- 60
Mar			11935	- 60

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	376'2	372'2	373'6	-3'2
May	380'0	376'0	377'4	-3'2
Jul	382'6	378'6	380'2	-3'2
Sep	381'2	378'0	379'0	-3'0
Dec	385'2	382'2	383'0	-3'0
Mar	393'6	391'6	392'4	-2'6
May	397'6	395'6	396'4	-2'6
Jul	400'2	398'2	398'6	-2'6
Sep	392'0	392'0	392'0	-1'6
Dec	395'2	394'0	394'0	-1'2
Mar	405'4	403'0	405'4	1'2
May			423'4	-0'2
Jul	413'0	411'2	411'2	-0'4
Sep			408'6	-0'4
Dec	404'6	402'4	402'4	-1'2
Jul			428'0	-1'2
Dec	414'4	414'4	414'4	-0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	550'4	541'0	542'6	-8'2
May	551'4	540'6	542'6	-9'2
Jul	552'0	541'4	543'4	-8'4
Sep	557'0	547'6	549'6	-8'2
Dec	567'2	557'6	559'2	-8'4
Mar	573'2	565'6	567'0	-8'6
May	569'0	566'4	566'4	-7'4
Jul	558'2	553'2	553'4	-8'0
Sep	572'4	567'2	567'2	-7'0
Dec	564'4	562'0	562'2	-8'6
Mar	574'4	571'0	571'0	-5'2
May			578'0	-7'0
Jul			581'6	-7'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	120.175	118.800	119.800	- 0.375
Apr	119.150	116.950	118.075	- 0.900
Jun	110.950	108.900	110.125	- 0.650
Aug	109.875	108.250	109.325	- 0.450
Oct	113.600	112.425	113.300	- 0.225
Dec	117.950	116.800	117.425	- 0.250
Feb	120.425	119.475	120.075	- 0.350
Apr	121.300	120.775	121.250	- 0.225
Jun	114.500	113.900	114.500	- 0.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA


	Online Privacy Policy