First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1270'0	1244'2	1269'4	23'0
Mar	1274'6	1250'2	1272'6	21'2
May	1282'0	1257'2	1280'0	21'0
Jul	1287'6	1263'2	1286'0	20'4
Aug	1279'4	1259'2	1278'0	19'6
Sep	1253'6	1237'2	1252'6	18'2
Nov	1237'6	1220'0	1235'2	14'6
Jan	1237'6	1222'4	1234'4	13'6
Mar	1215'6	1204'4	1214'2	11'4
May	1205'2	1200'0	1200'0	10'2
Jul	1208'2	1202'0	1206'2	9'0
Aug			1198'2	9'6
Sep			1185'6	9'6
Nov	1176'0	1170'4	1175'2	5'6
Jan			1171'4	5'6
Mar			1171'4	5'6
May			1171'4	5'6
Jul			1165'0	5'6
Aug			1165'0	5'6
Sep			1165'0	5'6
Nov			1116'0	5'6
Jul			1125'4	5'6
Nov			1122'4	5'6

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	14105	14010	14045	45
Mar	14345	14285	14320	45
May			14530	45
Jul			14920	45
Sep			14300	45
Nov			14160	45
Jan			14160	45

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	588'6	576'2	586'4	9'0
Mar	586'6	575'2	585'0	7'2
May	588'6	577'6	587'0	7'0
Jul	588'0	577'4	586'4	6'4
Sep	564'0	555'6	562'0	4'4
Dec	554'0	547'0	551'6	3'2
Mar	561'4	554'4	559'2	2'6
May	562'2	558'4	560'2	2'6
Jul	562'0	556'6	560'0	2'4
Sep			517'4	1'2
Dec	510'4	508'0	510'0	0'6
Jul			518'2	0'6
Dec			481'4	0'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	814'6	799'0	799'0	-12'0
Mar	822'6	796'4	805'0	-11'2
May	826'6	802'6	811'0	-10'0
Jul	807'4	789'4	796'0	-8'2
Sep	806'0	789'6	797'2	-7'2
Dec	808'6	793'4	800'0	-6'2
Mar	808'2	794'6	802'2	-5'6
May	795'0	783'0	791'2	-4'4
Jul	746'4	737'0	744'4	-3'2
Sep			725'0	-2'4
Dec			745'4	-2'6
Mar			735'0	-2'4
May			736'6	-8'2
Jul	688'0	688'0	688'0	-9'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	138.525	136.850	137.625	0.025
Feb	140.375	138.750	139.025	- 0.625
Apr	143.325	141.775	142.250	- 0.450
Jun	138.325	137.025	137.450	- 0.500
Aug	137.150	135.950	136.500	- 0.225
Oct	139.950	138.850	139.125	- 0.250
Dec	143.175	142.175	142.175	- 0.200
Feb	145.275	144.575	144.725	- 0.475
Apr	146.475	146.000	146.350	- 0.200


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA


	Online Privacy Policy