First National Bank of Clarksdale

Quotes

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1138'6	1129'6	1137'2	6'2
Mar	1147'0	1139'2	1145'2	5'2
May	1156'4	1148'6	1153'6	4'6
Jul	1164'6	1156'6	1162'0	5'0
Aug	1155'2	1147'4	1152'6	7'2
Sep	1130'0	1122'2	1128'4	8'0
Nov	1129'0	1120'4	1126'6	6'2
Jan	1134'6	1130'0	1134'6	5'4
Mar	1131'0	1125'4	1130'2	4'0
May	1130'6	1130'0	1130'6	4'0
Jul	1137'0	1134'4	1137'0	3'2
Aug			1076'0	2'0
Sep			1103'0	2'0
Nov	1101'0	1099'4	1100'4	1'0
Jan			1111'0	1'0
Mar			1109'0	1'0
May			1112'0	1'0
Jul			1119'6	1'0
Aug			1112'4	1'0
Sep			1092'4	1'0
Nov			1095'0	1'0
Jul			1111'2	1'0
Nov			1085'6	1'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	10190	10055	10100	- 60
Mar	10480	10355	10400	- 55
May	10625	10625	10625	- 75
Jul			10920	- 90
Sep	11000	11000	11000	- 120
Nov			11200	- 120
Jan			11465	- 120

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	437'0	430'6	435'2	3'6
Mar	448'4	443'4	447'6	2'4
May	456'2	451'2	456'0	2'6
Jul	461'6	456'6	461'2	3'2
Sep	457'0	452'2	456'2	3'2
Dec	469'0	464'2	468'2	3'0
Mar	481'6	477'6	481'2	3'0
May	487'0	487'0	487'0	2'6
Jul	492'0	490'0	490'0	2'4
Sep	472'0	472'0	472'0	1'6
Dec	476'2	472'6	475'4	2'0
Jul			470'2	2'0
Dec			467'0	2'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	532'2	527'2	530'0	2'0
Mar	542'6	534'6	538'4	-2'0
May	551'0	543'4	546'6	-2'4
Jul	559'2	551'6	555'2	-2'6
Sep	571'6	564'4	567'4	-2'2
Dec	586'4	580'4	584'2	-2'2
Mar	598'2	593'6	597'2	-2'0
May	601'4	601'0	601'4	-2'2
Jul			608'2	-1'6
Sep			600'2	-1'4
Dec			613'4	-1'6
Mar			625'2	-1'6
May			628'4	-1'6
Jul			619'0	1'4

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	217.300	211.525	215.300	4.550
Feb	219.325	213.275	217.825	4.925
Apr	220.800	214.475	219.375	5.300
Jun	215.625	209.500	213.975	5.450
Aug	212.525	205.700	210.875	5.575
Oct	211.100	205.650	209.525	5.525
Dec	210.775	204.725	209.325	5.425
Feb	210.000	204.525	208.525	5.050
Apr	208.775	204.250	207.500	5.350
Jun	200.225	200.225	200.225	4.375


	ICE Commodities
	Canola, Western Barley Brent Crude Dollar Index Cotton

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA


	Online Privacy Policy